Fidelity Low Volatility Factor ETF (FDLO)
55.78
+0.59
(+1.07%)
USD |
NYSEARCA |
May 31, 16:00
55.72
-0.06
(-0.11%)
After-Hours: 20:00
FDLO 1 Year Total Returns (Daily): 18.28% for May 31, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 31, 2024 | 18.28% |
| May 30, 2024 | 16.57% |
| May 29, 2024 | 16.40% |
| May 28, 2024 | 17.18% |
| May 24, 2024 | 18.62% |
| May 23, 2024 | 17.34% |
| May 22, 2024 | 17.58% |
| May 21, 2024 | 17.23% |
| May 20, 2024 | 17.04% |
| May 17, 2024 | 17.84% |
| May 16, 2024 | 18.00% |
| May 15, 2024 | 17.17% |
| May 14, 2024 | 16.14% |
| May 13, 2024 | 15.82% |
| May 10, 2024 | 15.86% |
| May 09, 2024 | 16.57% |
| May 08, 2024 | 15.58% |
| May 07, 2024 | 15.66% |
| May 06, 2024 | 15.02% |
| May 03, 2024 | 15.24% |
| May 02, 2024 | 13.63% |
| May 01, 2024 | 12.19% |
| April 30, 2024 | 12.29% |
| April 29, 2024 | 13.46% |
| April 26, 2024 | 15.95% |
| Date | Value |
|---|---|
| April 25, 2024 | 14.93% |
| April 24, 2024 | 14.47% |
| April 23, 2024 | 14.39% |
| April 22, 2024 | 13.76% |
| April 19, 2024 | 12.76% |
| April 18, 2024 | 12.61% |
| April 17, 2024 | 12.87% |
| April 16, 2024 | 13.26% |
| April 15, 2024 | 13.54% |
| April 12, 2024 | 15.26% |
| April 11, 2024 | 16.06% |
| April 10, 2024 | 16.02% |
| April 09, 2024 | 16.96% |
| April 08, 2024 | 16.89% |
| April 05, 2024 | 17.39% |
| April 04, 2024 | 16.66% |
| April 03, 2024 | 17.48% |
| April 02, 2024 | 18.75% |
| April 01, 2024 | 19.52% |
| March 28, 2024 | 23.60% |
| March 27, 2024 | 23.22% |
| March 26, 2024 | 22.16% |
| March 25, 2024 | 22.27% |
| March 22, 2024 | 24.05% |
| March 21, 2024 | 22.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-19.34%
Minimum
Mar 23 2020
64.39%
Maximum
Mar 23 2021
12.15%
Average
12.18%
Median
Dec 15 2020
1 Year Total Returns (Daily) Benchmarks
| WisdomTree US Quality Dividend Gr ETF | 23.43% |
| SPDR® MSCI USA StrategicFactors ETF | 26.05% |
| Central Securities Corp | 29.79% |
| Liberty All Star Equity Fund | 24.19% |
| WisdomTree US Earnings 500 ETF | 27.95% |