VanEck Office and Commercial REIT ETF (DESK)
35.70
+0.71
(+2.04%)
USD |
NYSEARCA |
Apr 29, 16:00
DESK Price: 35.70 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 17.00 |
Apr 26, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 11.00 |
Apr 25, 2024 | 34.98 | 34.98 | 34.98 | 34.98 | 6.000 |
Apr 24, 2024 | 35.42 | 35.42 | 35.42 | 35.42 | 88.00 |
Apr 23, 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 233.00 |
Apr 22, 2024 | 34.93 | 34.93 | 34.93 | 34.93 | 15.00 |
Apr 19, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 118.00 |
Apr 18, 2024 | 33.91 | 33.98 | 33.91 | 33.98 | 273.00 |
Apr 17, 2024 | 33.90 | 33.90 | 33.90 | 33.90 | 101.00 |
Apr 16, 2024 | 33.80 | 33.80 | 33.80 | 33.80 | 179.00 |
Apr 15, 2024 | 34.39 | 34.39 | 34.39 | 34.39 | 162.00 |
Apr 12, 2024 | 35.10 | 35.10 | 35.10 | 35.10 | 40.00 |
Apr 11, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 17.00 |
Apr 10, 2024 | 35.30 | 35.30 | 35.30 | 35.30 | 40.00 |
Apr 09, 2024 | 37.26 | 37.26 | 37.26 | 37.26 | 9.000 |
Apr 08, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 121.00 |
Apr 05, 2024 | 35.57 | 35.57 | 35.57 | 35.57 | 38.00 |
Apr 04, 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 3.000 |
Apr 03, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | 136.00 |
Apr 02, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | 77.00 |
Apr 01, 2024 | 36.18 | 36.18 | 36.18 | 36.18 | 179.00 |
Mar 28, 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 45.00 |
Mar 27, 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 53.00 |
Mar 26, 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 36.00 |
Mar 25, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.08
Minimum
Oct 25 2023
40.75
Maximum
Dec 14 2023
35.02
Average
35.80
Median