Invesco KBW Premium Yield Eq REIT ETF (KBWY)
17.64
+0.29
(+1.67%)
USD |
NASDAQ |
May 31, 16:00
17.60
-0.04
(-0.26%)
After-Hours: 20:00
KBWY Total Return Level: 43.54 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 43.54 |
| May 30, 2024 | 42.82 |
| May 29, 2024 | 41.91 |
| May 28, 2024 | 42.48 |
| May 24, 2024 | 43.00 |
| May 23, 2024 | 42.72 |
| May 22, 2024 | 43.69 |
| May 21, 2024 | 44.13 |
| May 20, 2024 | 44.11 |
| May 17, 2024 | 44.35 |
| May 16, 2024 | 44.40 |
| May 15, 2024 | 44.52 |
| May 14, 2024 | 44.40 |
| May 13, 2024 | 43.76 |
| May 10, 2024 | 43.54 |
| May 09, 2024 | 43.59 |
| May 08, 2024 | 43.02 |
| May 07, 2024 | 43.29 |
| May 06, 2024 | 43.20 |
| May 03, 2024 | 43.15 |
| May 02, 2024 | 43.56 |
| May 01, 2024 | 42.73 |
| April 30, 2024 | 42.61 |
| April 29, 2024 | 42.85 |
| April 26, 2024 | 42.36 |
| Date | Value |
|---|---|
| April 25, 2024 | 42.24 |
| April 24, 2024 | 42.58 |
| April 23, 2024 | 42.73 |
| April 22, 2024 | 42.07 |
| April 19, 2024 | 41.58 |
| April 18, 2024 | 41.02 |
| April 17, 2024 | 40.87 |
| April 16, 2024 | 40.99 |
| April 15, 2024 | 41.63 |
| April 12, 2024 | 42.09 |
| April 11, 2024 | 42.50 |
| April 10, 2024 | 42.28 |
| April 09, 2024 | 44.16 |
| April 08, 2024 | 43.38 |
| April 05, 2024 | 42.45 |
| April 04, 2024 | 42.36 |
| April 03, 2024 | 42.48 |
| April 02, 2024 | 42.48 |
| April 01, 2024 | 43.28 |
| March 28, 2024 | 43.89 |
| March 27, 2024 | 43.38 |
| March 26, 2024 | 42.19 |
| March 25, 2024 | 42.57 |
| March 22, 2024 | 42.50 |
| March 21, 2024 | 43.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.34
Minimum
Mar 18 2020
55.58
Maximum
Feb 21 2020
44.30
Average
44.88
Median
Jul 31 2023