iShares Mortgage Real Estate Capped ETF (REM)
22.48
+0.34
(+1.54%)
USD |
BATS |
May 31, 16:00
22.48
0.00 (0.00%)
After-Hours: 20:00
REM Total Return Level: 46.60 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 46.60 |
| May 30, 2024 | 45.90 |
| May 29, 2024 | 45.17 |
| May 28, 2024 | 45.71 |
| May 24, 2024 | 46.00 |
| May 23, 2024 | 45.79 |
| May 22, 2024 | 47.11 |
| May 21, 2024 | 47.68 |
| May 20, 2024 | 47.91 |
| May 17, 2024 | 48.32 |
| May 16, 2024 | 48.26 |
| May 15, 2024 | 48.30 |
| May 14, 2024 | 48.09 |
| May 13, 2024 | 47.22 |
| May 10, 2024 | 47.20 |
| May 09, 2024 | 47.16 |
| May 08, 2024 | 46.81 |
| May 07, 2024 | 46.87 |
| May 06, 2024 | 47.14 |
| May 03, 2024 | 46.64 |
| May 02, 2024 | 46.44 |
| May 01, 2024 | 46.07 |
| April 30, 2024 | 45.25 |
| April 29, 2024 | 46.21 |
| April 26, 2024 | 46.12 |
| Date | Value |
|---|---|
| April 25, 2024 | 45.56 |
| April 24, 2024 | 45.94 |
| April 23, 2024 | 46.35 |
| April 22, 2024 | 45.54 |
| April 19, 2024 | 45.17 |
| April 18, 2024 | 44.59 |
| April 17, 2024 | 44.22 |
| April 16, 2024 | 43.99 |
| April 15, 2024 | 44.47 |
| April 12, 2024 | 45.11 |
| April 11, 2024 | 45.67 |
| April 10, 2024 | 45.17 |
| April 09, 2024 | 47.43 |
| April 08, 2024 | 47.00 |
| April 05, 2024 | 46.75 |
| April 04, 2024 | 46.75 |
| April 03, 2024 | 46.97 |
| April 02, 2024 | 46.85 |
| April 01, 2024 | 47.49 |
| March 28, 2024 | 48.18 |
| March 27, 2024 | 47.74 |
| March 26, 2024 | 46.70 |
| March 25, 2024 | 47.41 |
| March 22, 2024 | 47.10 |
| March 21, 2024 | 47.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.51
Minimum
Apr 03 2020
82.01
Maximum
Feb 20 2020
53.13
Average
49.74
Median
Jul 20 2022