WisdomTree US SmallCap Dividend Fund (DES)
40.27
+0.19
(+0.47%)
USD |
NYSEARCA |
Jun 25, 14:22
DES Price : 40.27 for June 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2026 | 39.74 | 40.28 | 39.74 | 40.08 | 163861.0 |
| Jun 23, 2026 | 39.19 | 39.78 | 39.19 | 39.68 | 129212.0 |
| Jun 22, 2026 | 39.47 | 39.65 | 39.32 | 39.42 | 347393.0 |
| Jun 18, 2026 | 39.33 | 39.54 | 39.14 | 39.47 | 103109.0 |
| Jun 17, 2026 | 39.49 | 39.75 | 38.80 | 39.04 | 197782.0 |
| Jun 16, 2026 | 39.70 | 39.89 | 39.37 | 39.48 | 122258.0 |
| Jun 15, 2026 | 40.21 | 40.26 | 39.56 | 39.66 | 245386.0 |
| Jun 12, 2026 | 39.83 | 40.53 | 39.83 | 40.07 | 73716.00 |
| Jun 11, 2026 | 39.42 | 39.72 | 39.21 | 39.68 | 139318.0 |
| Jun 10, 2026 | 39.20 | 39.63 | 38.88 | 39.15 | 175798.0 |
| Jun 09, 2026 | 39.02 | 39.51 | 38.65 | 39.13 | 372912.0 |
| Jun 08, 2026 | 38.67 | 39.00 | 38.66 | 38.76 | 219933.0 |
| Jun 05, 2026 | 38.67 | 38.80 | 38.41 | 38.45 | 150420.0 |
| Jun 04, 2026 | 38.43 | 38.81 | 38.43 | 38.77 | 108879.0 |
| Jun 03, 2026 | 38.61 | 38.68 | 38.27 | 38.31 | 226441.0 |
| Jun 02, 2026 | 38.30 | 38.84 | 38.30 | 38.79 | 119744.0 |
| Jun 01, 2026 | 38.37 | 38.59 | 38.10 | 38.41 | 130235.0 |
| May 29, 2026 | 38.69 | 38.71 | 38.05 | 38.49 | 197502.0 |
| May 28, 2026 | 38.82 | 38.93 | 38.56 | 38.79 | 136643.0 |
| May 27, 2026 | 38.91 | 39.13 | 38.72 | 38.84 | 109876.0 |
| May 26, 2026 | 38.61 | 38.98 | 38.61 | 38.90 | 120575.0 |
| May 22, 2026 | 38.40 | 38.74 | 38.24 | 38.49 | 133883.0 |
| May 21, 2026 | 37.99 | 38.34 | 37.67 | 38.30 | 165094.0 |
| May 20, 2026 | 37.73 | 38.22 | 37.58 | 38.22 | 213323.0 |
| May 19, 2026 | 37.86 | 37.86 | 37.50 | 37.59 | 116263.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median