Grayscale Decentralized Finance (DeFi) Fund LLC (DEFG)
23.00
+0.78
(+3.51%)
USD |
OTCM |
May 10, 10:58
Grayscale Decentralized Finance (DeFi) Fund Price: 23.00 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
May 08, 2024 | 22.51 | 22.51 | 22.22 | 22.22 | 920.00 |
May 07, 2024 | 22.50 | 22.55 | 22.50 | 22.51 | 687.00 |
May 06, 2024 | 23.66 | 25.00 | 23.60 | 23.70 | 1200.00 |
May 03, 2024 | 25.00 | 25.00 | 23.00 | 25.00 | 1607.00 |
May 02, 2024 | 23.88 | 24.00 | 23.00 | 24.00 | 615.00 |
May 01, 2024 | 25.00 | 25.00 | 23.88 | 23.88 | 857.00 |
Apr 30, 2024 | 22.30 | 22.50 | 22.00 | 22.50 | 2238.00 |
Apr 29, 2024 | 26.00 | 27.00 | 23.45 | 23.45 | 1342.00 |
Apr 26, 2024 | 26.00 | 26.50 | 22.40 | 22.51 | 5383.00 |
Apr 25, 2024 | 26.00 | 28.99 | 24.00 | 24.00 | 1424.00 |
Apr 24, 2024 | 29.00 | 29.00 | 25.00 | 25.00 | 2913.00 |
Apr 23, 2024 | 28.50 | 28.85 | 28.50 | 28.85 | 643.00 |
Apr 22, 2024 | 32.72 | 33.18 | 29.76 | 30.00 | 2123.00 |
Apr 19, 2024 | 31.75 | 32.35 | 31.75 | 32.00 | 2230.00 |
Apr 18, 2024 | 31.99 | 32.00 | 31.70 | 31.72 | 1497.00 |
Apr 17, 2024 | 32.00 | 32.00 | 30.00 | 30.90 | 2390.00 |
Apr 16, 2024 | 32.50 | 33.00 | 31.21 | 31.74 | 1915.00 |
Apr 15, 2024 | 34.20 | 34.20 | 32.70 | 33.00 | 1648.00 |
Apr 12, 2024 | 36.85 | 40.20 | 36.50 | 36.50 | 1629.00 |
Apr 11, 2024 | 39.00 | 39.00 | 37.00 | 37.50 | 696.00 |
Apr 10, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 431.00 |
Apr 09, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 308.00 |
Apr 08, 2024 | 48.00 | 49.83 | 36.50 | 36.50 | 1867.00 |
Apr 05, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 572.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.76
Minimum
Mar 28 2023
56.56
Maximum
Mar 11 2024
18.62
Average
17.00
Median
Jul 28 2023
Price Benchmarks
Northern Trust Corp | 86.76 |
MSC Income Fund Inc | 5.91 |
LendingTree Inc | 47.31 |
180 Degree Capital Corp | 3.86 |
ArrowMark Financial Corp | 18.32 |
Price Related Metrics
PE Ratio | 3.182 |
Price to Book Value | 1.225 |
Earnings Yield | 31.43% |
Market Cap | 5.382M |