DoubleDown Interactive Co Ltd (DDI)
10.62
-0.04
(-0.38%)
USD |
NASDAQ |
May 03, 16:00
10.61
-0.01
(-0.09%)
After-Hours: 20:00
DoubleDown Interactive Total Return Price: 10.62 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 10.62 |
May 02, 2024 | 10.66 |
May 01, 2024 | 10.49 |
April 30, 2024 | 10.28 |
April 29, 2024 | 10.51 |
April 26, 2024 | 11.12 |
April 25, 2024 | 11.16 |
April 24, 2024 | 11.05 |
April 23, 2024 | 11.42 |
April 22, 2024 | 10.76 |
April 19, 2024 | 10.09 |
April 18, 2024 | 10.65 |
April 17, 2024 | 10.27 |
April 16, 2024 | 9.80 |
April 15, 2024 | 9.80 |
April 12, 2024 | 10.20 |
April 11, 2024 | 9.871 |
April 10, 2024 | 9.66 |
April 09, 2024 | 9.84 |
April 08, 2024 | 10.04 |
April 05, 2024 | 9.585 |
April 04, 2024 | 10.18 |
April 03, 2024 | 11.61 |
April 02, 2024 | 11.49 |
April 01, 2024 | 11.45 |
Date | Value |
---|---|
March 28, 2024 | 10.88 |
March 27, 2024 | 11.30 |
March 26, 2024 | 12.24 |
March 25, 2024 | 12.23 |
March 22, 2024 | 12.32 |
March 21, 2024 | 12.89 |
March 20, 2024 | 12.86 |
March 19, 2024 | 13.75 |
March 18, 2024 | 13.20 |
March 15, 2024 | 13.79 |
March 14, 2024 | 13.77 |
March 13, 2024 | 14.01 |
March 12, 2024 | 14.69 |
March 11, 2024 | 14.49 |
March 08, 2024 | 14.12 |
March 07, 2024 | 11.72 |
March 06, 2024 | 12.11 |
March 05, 2024 | 12.57 |
March 04, 2024 | 12.42 |
March 01, 2024 | 12.93 |
February 29, 2024 | 12.83 |
February 28, 2024 | 12.60 |
February 27, 2024 | 13.41 |
February 26, 2024 | 13.58 |
February 23, 2024 | 12.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.350
Minimum
Dec 29 2023
17.87
Maximum
Sep 01 2021
10.76
Average
9.621
Median
Jan 12 2023
Total Return Price Benchmarks
GRAVITY Co Ltd | 67.50 |
KT Corp | 12.84 |
SK Telecom Co Ltd | 20.80 |
NAVER Corp | 115.00 |
Hanryu Holdings Inc | 0.5426 |