KT Corp (KT)
14.02
-0.14
(-0.99%)
USD |
NYSE |
Mar 28, 16:00
14.03
+0.01
(+0.07%)
Pre-Market: 20:00
KT Total Return Price: 14.02 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 14.02 |
March 27, 2024 | 14.16 |
March 26, 2024 | 14.31 |
March 25, 2024 | 14.14 |
March 22, 2024 | 14.36 |
March 21, 2024 | 14.31 |
March 20, 2024 | 14.00 |
March 19, 2024 | 14.02 |
March 18, 2024 | 14.18 |
March 15, 2024 | 14.23 |
March 14, 2024 | 14.49 |
March 13, 2024 | 14.41 |
March 12, 2024 | 14.42 |
March 11, 2024 | 14.47 |
March 08, 2024 | 14.56 |
March 07, 2024 | 14.48 |
March 06, 2024 | 14.42 |
March 05, 2024 | 14.36 |
March 04, 2024 | 14.40 |
March 01, 2024 | 14.41 |
February 29, 2024 | 14.32 |
February 28, 2024 | 14.28 |
February 27, 2024 | 14.20 |
February 26, 2024 | 14.41 |
February 23, 2024 | 14.55 |
Date | Value |
---|---|
February 22, 2024 | 14.56 |
February 21, 2024 | 14.58 |
February 20, 2024 | 14.98 |
February 16, 2024 | 14.57 |
February 15, 2024 | 14.38 |
February 14, 2024 | 14.19 |
February 13, 2024 | 14.09 |
February 12, 2024 | 14.19 |
February 09, 2024 | 13.93 |
February 08, 2024 | 13.96 |
February 07, 2024 | 14.24 |
February 06, 2024 | 14.17 |
February 05, 2024 | 14.09 |
February 02, 2024 | 14.23 |
February 01, 2024 | 13.95 |
January 31, 2024 | 13.19 |
January 30, 2024 | 13.11 |
January 29, 2024 | 13.11 |
January 26, 2024 | 13.07 |
January 25, 2024 | 12.83 |
January 24, 2024 | 12.65 |
January 23, 2024 | 12.65 |
January 22, 2024 | 12.62 |
January 19, 2024 | 12.65 |
January 18, 2024 | 12.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.662
Minimum
Mar 23 2020
14.98
Maximum
Feb 20 2024
11.20
Average
11.68
Median
May 06 2021
Total Return Price Benchmarks
GRAVITY Co Ltd | 76.49 |
SK Telecom Co Ltd | 21.56 |
NAVER Corp | 115.00 |
DoubleDown Interactive Co Ltd | 11.00 |
Hanryu Holdings Inc | 0.294 |