SK Telecom Co Ltd (SKM)
20.52
+0.04
(+0.17%)
USD |
NYSE |
Apr 23, 16:00
20.52
0.00 (0.00%)
After-Hours: 19:01
SK Telecom Total Return Price: 20.52 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 22, 2024 | 20.49 |
April 19, 2024 | 20.12 |
April 18, 2024 | 20.08 |
April 17, 2024 | 19.94 |
April 16, 2024 | 19.97 |
April 15, 2024 | 20.04 |
April 12, 2024 | 20.01 |
April 11, 2024 | 20.75 |
April 10, 2024 | 20.88 |
April 09, 2024 | 21.17 |
April 08, 2024 | 21.21 |
April 05, 2024 | 21.05 |
April 04, 2024 | 21.24 |
April 03, 2024 | 21.18 |
April 02, 2024 | 20.95 |
April 01, 2024 | 21.23 |
March 28, 2024 | 21.56 |
March 27, 2024 | 21.72 |
March 26, 2024 | 22.20 |
March 25, 2024 | 22.01 |
March 22, 2024 | 22.00 |
March 21, 2024 | 22.13 |
March 20, 2024 | 22.24 |
March 19, 2024 | 22.13 |
March 18, 2024 | 22.10 |
Date | Value |
---|---|
March 15, 2024 | 22.06 |
March 14, 2024 | 22.52 |
March 13, 2024 | 22.39 |
March 12, 2024 | 22.25 |
March 11, 2024 | 22.23 |
March 08, 2024 | 22.13 |
March 07, 2024 | 21.82 |
March 06, 2024 | 21.78 |
March 05, 2024 | 21.65 |
March 04, 2024 | 21.76 |
March 01, 2024 | 22.00 |
February 29, 2024 | 21.90 |
February 28, 2024 | 21.96 |
February 27, 2024 | 21.88 |
February 26, 2024 | 21.97 |
February 23, 2024 | 22.06 |
February 22, 2024 | 22.08 |
February 21, 2024 | 22.03 |
February 20, 2024 | 22.31 |
February 16, 2024 | 21.69 |
February 15, 2024 | 21.72 |
February 14, 2024 | 21.44 |
February 13, 2024 | 21.31 |
February 12, 2024 | 21.37 |
February 09, 2024 | 21.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.948
Minimum
Mar 23 2020
28.18
Maximum
Jun 11 2021
17.88
Average
19.78
Median
Total Return Price Benchmarks
KT Corp | 12.70 |
GRAVITY Co Ltd | 67.52 |
NAVER Corp | 115.00 |
DoubleDown Interactive Co Ltd | 11.47 |
Hanryu Holdings Inc | 0.532 |