Digital Brand Media & Marketing Group Price Analysis

Digital Brand Media & Marketing Group Inc (DBMM)

0.0054 0.00 (0.00%) USD | OTCM | Apr 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 29, 2024	0.0047	0.0056	0.0043	0.0054	1.270M
Apr 26, 2024	0.0044	0.0049	0.004	0.0047	2.796M
Apr 25, 2024	0.0041	0.0045	0.0039	0.0044	1.392M
Apr 24, 2024	0.0037	0.0042	0.0036	0.0042	1.850M
Apr 23, 2024	0.0049	0.0049	0.0036	0.0042	2.318M
Apr 22, 2024	0.0043	0.0052	0.0040	0.0042	2.370M
Apr 19, 2024	0.0053	0.0053	0.0038	0.0043	1.846M
Apr 18, 2024	0.0056	0.0056	0.0055	0.0055	65140.00
Apr 17, 2024	0.0052	0.0057	0.0048	0.0057	1.006M
Apr 16, 2024	0.0051	0.0053	0.0044	0.0053	2.745M
Apr 15, 2024	0.0051	0.0056	0.0051	0.0051	510300.0
Apr 12, 2024	0.0062	0.0065	0.0055	0.0062	2.098M
Apr 11, 2024	0.0056	0.0065	0.0054	0.0064	1.117M
Apr 10, 2024	0.0059	0.0064	0.0053	0.0058	456127.0
Apr 09, 2024	0.0053	0.0061	0.0052	0.0061	1.271M
Apr 08, 2024	0.0061	0.0068	0.0058	0.006	555080.0
Apr 05, 2024	0.0060	0.0065	0.0060	0.0064	233100.0
Apr 04, 2024	0.0065	0.007	0.0059	0.0067	2.824M
Apr 03, 2024	0.0066	0.0075	0.0057	0.0065	4.552M
Apr 02, 2024	0.006	0.0072	0.0058	0.0066	4.033M
Apr 01, 2024	0.0059	0.006	0.0052	0.006	2.330M
Mar 28, 2024	0.0052	0.006	0.0052	0.0058	694208.0
Mar 27, 2024	0.0051	0.0059	0.0051	0.0059	3.364M
Mar 26, 2024	0.005	0.0055	0.0047	0.0054	1.536M
Mar 25, 2024	0.006	0.006	0.0048	0.0059	1.070M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 27 2019

0.0275

Maximum

Dec 20 2022

0.0041

Average

0.0029

Median

Feb 11 2020

Price Benchmarks

Lendway Inc	6.28
Ziff Davis Inc	50.95
Inuvo Inc	0.34
Marchex Inc	1.29
Steel Connect Inc	12.44

Price Related Metrics

PS Ratio	12.82
Earnings Yield	-12.41%
Market Cap	4.456M