iMGP DBi Managed Futures Strategy ETF (DBMF)
29.29
+0.13
(+0.45%)
USD |
NYSEARCA |
May 07, 14:25
DBMF Total Return Price: 29.29 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 29.16 |
May 03, 2024 | 28.98 |
May 02, 2024 | 29.07 |
May 01, 2024 | 29.65 |
April 30, 2024 | 29.93 |
April 29, 2024 | 29.79 |
April 26, 2024 | 30.21 |
April 25, 2024 | 29.49 |
April 24, 2024 | 29.48 |
April 23, 2024 | 29.46 |
April 22, 2024 | 29.23 |
April 19, 2024 | 29.26 |
April 18, 2024 | 29.22 |
April 17, 2024 | 29.12 |
April 16, 2024 | 29.57 |
April 15, 2024 | 29.64 |
April 12, 2024 | 29.27 |
April 11, 2024 | 29.68 |
April 10, 2024 | 29.50 |
April 09, 2024 | 28.95 |
April 08, 2024 | 29.12 |
April 05, 2024 | 28.96 |
April 04, 2024 | 28.55 |
April 03, 2024 | 28.89 |
April 02, 2024 | 28.87 |
Date | Value |
---|---|
April 01, 2024 | 28.97 |
March 28, 2024 | 28.68 |
March 27, 2024 | 28.28 |
March 26, 2024 | 28.24 |
March 25, 2024 | 28.31 |
March 22, 2024 | 28.28 |
March 21, 2024 | 28.39 |
March 20, 2024 | 28.22 |
March 19, 2024 | 28.01 |
March 18, 2024 | 27.80 |
March 15, 2024 | 27.63 |
March 14, 2024 | 27.50 |
March 13, 2024 | 27.40 |
March 12, 2024 | 27.06 |
March 11, 2024 | 26.97 |
March 08, 2024 | 27.10 |
March 07, 2024 | 27.43 |
March 06, 2024 | 27.34 |
March 05, 2024 | 27.23 |
March 04, 2024 | 27.48 |
March 01, 2024 | 27.42 |
February 29, 2024 | 27.20 |
February 28, 2024 | 27.09 |
February 27, 2024 | 27.15 |
February 26, 2024 | 27.06 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.30
Minimum
May 13 2019
31.20
Maximum
Oct 20 2022
23.94
Average
23.23
Median