Innovator US Equity Power Buff ETF™ Jan (PJAN)
39.59
+0.05
(+0.13%)
USD |
BATS |
May 17, 16:00
39.57
-0.02
(-0.05%)
After-Hours: 20:00
PJAN Total Return Price: 39.59 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 39.59 |
May 16, 2024 | 39.54 |
May 15, 2024 | 39.57 |
May 14, 2024 | 39.37 |
May 13, 2024 | 39.29 |
May 10, 2024 | 39.28 |
May 09, 2024 | 39.23 |
May 08, 2024 | 39.18 |
May 07, 2024 | 39.14 |
May 06, 2024 | 39.11 |
May 03, 2024 | 38.90 |
May 02, 2024 | 38.66 |
May 01, 2024 | 38.49 |
April 30, 2024 | 38.62 |
April 29, 2024 | 38.86 |
April 26, 2024 | 38.80 |
April 25, 2024 | 38.62 |
April 24, 2024 | 38.70 |
April 23, 2024 | 38.70 |
April 22, 2024 | 38.41 |
April 19, 2024 | 38.20 |
April 18, 2024 | 38.36 |
April 17, 2024 | 38.38 |
April 16, 2024 | 38.47 |
April 15, 2024 | 38.56 |
Date | Value |
---|---|
April 12, 2024 | 38.70 |
April 11, 2024 | 38.95 |
April 10, 2024 | 38.86 |
April 09, 2024 | 39.01 |
April 08, 2024 | 38.96 |
April 05, 2024 | 38.95 |
April 04, 2024 | 38.82 |
April 03, 2024 | 38.98 |
April 02, 2024 | 38.96 |
April 01, 2024 | 39.05 |
March 28, 2024 | 39.11 |
March 27, 2024 | 39.09 |
March 26, 2024 | 38.99 |
March 25, 2024 | 38.98 |
March 22, 2024 | 39.04 |
March 21, 2024 | 39.02 |
March 20, 2024 | 39.04 |
March 19, 2024 | 38.83 |
March 18, 2024 | 38.73 |
March 15, 2024 | 38.64 |
March 14, 2024 | 38.72 |
March 13, 2024 | 38.82 |
March 12, 2024 | 38.79 |
March 11, 2024 | 38.62 |
March 08, 2024 | 38.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.87
Minimum
Mar 23 2020
39.59
Maximum
May 17 2024
31.63
Average
31.70
Median
Jan 27 2022