Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
15.68 +0.36  +2.35% NYSE May 29, 12:20PM Delayed 2m USD

Darling Ingredients Price :

15.68 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 28, 2015 15.45 15.51 15.23 15.32 1.504M
May 27, 2015 15.29 15.50 15.09 15.44 2.452M
May 26, 2015 15.52 15.52 15.22 15.32 1.686M
May 22, 2015 15.53 15.59 15.41 15.56 867027.0
May 21, 2015 15.83 15.83 15.45 15.58 1.561M
May 20, 2015 15.28 15.64 15.23 15.46 1.773M
May 19, 2015 15.40 15.46 14.98 15.27 2.640M
May 18, 2015 15.61 15.61 15.28 15.49 2.116M
May 15, 2015 14.53 15.94 14.45 15.64 7.504M
May 14, 2015 14.00 14.22 13.98 14.09 1.521M
May 13, 2015 13.73 13.98 13.67 13.95 1.752M
May 12, 2015 14.17 14.18 13.70 13.72 2.614M
May 11, 2015 14.07 14.34 14.05 14.28 1.596M
May 8, 2015 14.04 14.26 14.00 14.09 1.877M
May 7, 2015 13.85 13.94 13.73 13.91 1.887M
May 6, 2015 13.90 13.90 13.68 13.90 1.121M
May 5, 2015 14.01 14.11 13.75 13.87 1.316M
May 4, 2015 13.71 14.10 13.69 13.98 2.444M
May 1, 2015 13.68 13.79 13.60 13.70 1.506M
April 30, 2015 13.77 13.90 13.66 13.66 1.986M
April 29, 2015 13.66 13.88 13.64 13.79 1.762M
April 28, 2015 13.73 13.82 13.65 13.69 2.740M
April 27, 2015 13.85 13.87 13.65 13.75 1.865M
April 24, 2015 13.95 14.08 13.79 13.84 2.315M
April 23, 2015 13.90 14.05 13.89 13.92 1.483M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 2.38
Tomra Systems 9.57
China Energy Recovery 0.02

DAR Price Range, Past 5 Years

Minimum 7.020 Jul 6 2010
Maximum 23.84 Oct 24 2013
Average 16.38

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.