Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
14.51 -0.03  -0.21% NYSE Jul 2, 8:00PM Delayed 2m USD

Darling Ingredients Price:

14.51 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 14.57 14.61 14.36 14.51 1.974M
July 1, 2015 14.69 14.81 14.38 14.54 2.399M
June 30, 2015 14.61 14.73 14.49 14.66 1.963M
June 29, 2015 14.84 14.96 14.53 14.54 1.797M
June 26, 2015 15.05 15.11 14.82 14.93 3.922M
June 25, 2015 15.30 15.30 14.99 15.04 1.721M
June 24, 2015 15.36 15.44 15.26 15.26 1.350M
June 23, 2015 15.33 15.41 15.24 15.35 4.281M
June 22, 2015 15.56 15.56 15.36 15.37 1.645M
June 19, 2015 15.53 15.56 15.43 15.50 1.445M
June 18, 2015 15.51 15.59 15.44 15.49 1.888M
June 17, 2015 15.56 15.60 15.44 15.47 1.692M
June 16, 2015 15.51 15.61 15.38 15.49 1.556M
June 15, 2015 15.63 15.69 15.50 15.50 1.121M
June 12, 2015 15.57 15.74 15.56 15.70 1.745M
June 11, 2015 15.65 15.72 15.56 15.61 1.291M
June 10, 2015 15.59 15.72 15.57 15.66 1.455M
June 9, 2015 15.53 15.66 15.41 15.54 1.288M
June 8, 2015 15.51 15.58 15.44 15.48 2.086M
June 5, 2015 15.63 15.68 15.36 15.48 1.599M
June 4, 2015 15.88 15.90 15.68 15.69 1.638M
June 3, 2015 15.96 16.22 15.81 15.99 3.103M
June 2, 2015 15.54 15.98 15.52 15.95 2.283M
June 1, 2015 15.75 15.85 15.45 15.58 1.790M
May 29, 2015 15.28 15.92 15.26 15.70 3.595M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 2.25
China Energy Recovery 0.03
Media Pal Holdings 0.0033

DAR Price Range, Past 5 Years

Minimum 7.020 Jul 06 2010
Maximum 23.84 Oct 24 2013
Average 16.52

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.