Darling Ingredients Inc (DAR)
42.62
+1.44
(+3.50%)
USD |
NYSE |
Apr 19, 16:00
42.62
0.00 (0.00%)
After-Hours: 20:00
Darling Ingredients Price: 42.62 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 41.71 | 41.76 | 40.81 | 41.18 | 2.622M |
| Apr 17, 2024 | 42.46 | 42.94 | 41.70 | 41.71 | 2.054M |
| Apr 16, 2024 | 42.85 | 43.02 | 42.14 | 42.38 | 1.497M |
| Apr 15, 2024 | 44.36 | 44.84 | 42.93 | 43.14 | 1.526M |
| Apr 12, 2024 | 45.27 | 45.63 | 44.12 | 44.39 | 1.673M |
| Apr 11, 2024 | 47.85 | 47.93 | 45.34 | 45.43 | 2.174M |
| Apr 10, 2024 | 46.83 | 48.39 | 46.56 | 47.59 | 3.945M |
| Apr 09, 2024 | 46.28 | 47.82 | 46.15 | 47.78 | 3.445M |
| Apr 08, 2024 | 44.80 | 46.64 | 44.80 | 46.26 | 2.589M |
| Apr 05, 2024 | 44.85 | 45.20 | 44.13 | 44.64 | 1.929M |
| Apr 04, 2024 | 43.98 | 45.59 | 43.43 | 44.92 | 2.537M |
| Apr 03, 2024 | 44.00 | 44.20 | 43.24 | 43.30 | 3.318M |
| Apr 02, 2024 | 45.16 | 45.24 | 44.11 | 44.23 | 3.291M |
| Apr 01, 2024 | 46.53 | 46.53 | 45.34 | 45.40 | 1.991M |
| Mar 28, 2024 | 46.36 | 46.80 | 46.16 | 46.51 | 1.298M |
| Mar 27, 2024 | 44.90 | 46.58 | 44.87 | 46.33 | 1.728M |
| Mar 26, 2024 | 45.34 | 45.34 | 44.36 | 44.42 | 1.871M |
| Mar 25, 2024 | 45.58 | 46.03 | 44.91 | 44.91 | 1.236M |
| Mar 22, 2024 | 46.12 | 46.42 | 45.23 | 45.34 | 1.593M |
| Mar 21, 2024 | 45.92 | 46.71 | 45.82 | 45.98 | 2.717M |
| Mar 20, 2024 | 44.15 | 45.94 | 43.74 | 45.72 | 2.047M |
| Mar 19, 2024 | 44.72 | 45.56 | 43.85 | 44.26 | 2.370M |
| Mar 18, 2024 | 44.17 | 45.50 | 44.11 | 45.08 | 2.446M |
| Mar 15, 2024 | 43.69 | 44.94 | 43.69 | 44.44 | 2.270M |
| Mar 14, 2024 | 45.12 | 45.22 | 43.69 | 43.93 | 2.116M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
51.82
Average
59.16
Median
Sep 13 2023
Price Benchmarks
| Acme United Corp | 38.35 |
| Spectrum Brands Holdings Inc | 80.40 |
| RegalWorks Media Inc | 0.034 |
| Tyson Foods Inc | 59.96 |
| Beyond Meat Inc | 6.40 |
Price Related Metrics
| PE Ratio | 10.71 |
| PS Ratio | 1.020 |
| Price to Book Value | 1.477 |
| Price to Free Cash Flow | 20.22 |
| Earnings Yield | 9.34% |
| Market Cap | 6.803B |
| Operating PE Ratio | 11.53 |
| Normalized PE Ratio | 10.57 |