Darling International (DAR)

Add to Watchlists Create an Alert
19.29 +0.08  +0.42%   NYSE May 24, 8:00PM BATS Real time Currency in USD

Darling International Price:

19.29 for May 24, 2013
View Full Chart

Darling International Price Chart

    Darling International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 172   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 19.13 19.32 18.94 19.29 501222.0
    May 23, 2013 18.73 19.45 18.55 19.21 761355.0
    May 22, 2013 19.04 19.17 18.81 18.92 655199.0
    May 21, 2013 18.92 19.06 18.81 19.06 897349.0
    May 20, 2013 18.92 18.96 18.67 18.93 654591.0
    May 17, 2013 18.76 19.02 18.67 18.99 707762.0
    May 16, 2013 18.73 18.91 18.66 18.72 616443.0
    May 15, 2013 18.52 18.84 18.50 18.75 597898.0
    May 14, 2013 18.98 19.06 18.55 18.60 1.105M
    May 13, 2013 19.40 19.40 18.90 19.02 993317.0
    May 10, 2013 19.25 20.10 19.06 19.44 1.532M
    May 9, 2013 18.69 19.01 18.66 18.79 478426.0
    May 8, 2013 18.78 18.92 18.30 18.77 692739.0
    May 7, 2013 18.35 18.62 18.13 18.55 519433.0
    May 6, 2013 18.54 18.63 18.30 18.35 433062.0
    May 3, 2013 18.40 18.80 18.33 18.54 854205.0
    May 2, 2013 18.03 18.35 17.89 18.20 527846.0
    May 1, 2013 18.39 18.56 17.99 17.99 900819.0
    April 30, 2013 18.24 18.59 18.07 18.51 584498.0
    April 29, 2013 18.19 18.45 18.15 18.28 365421.0
    April 26, 2013 17.92 18.58 17.88 18.14 1.049M
    April 25, 2013 16.95 17.65 16.95 17.63 775835.0
    April 24, 2013 16.89 17.03 16.80 16.94 336409.0
    April 23, 2013 16.82 16.98 16.69 16.95 391002.0
    April 22, 2013 16.77 16.77 16.35 16.72 249321.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    DAR Price Benchmarks

    Companies
    Avalon 3.60
    Vertex Energy 2.89
    Guanwei Recycling 1.52

    DAR Price Range, Past 5 Years

    Minimum 2.940 Mar 9 2009
    Maximum 19.44 May 10 2013
    Average 12.05