Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
17.48 -0.46  -2.54% NYSE Oct 22, 5:00PM BATS Real time Currency in USD

Darling Ingredients Price :

17.48 for Oct. 22, 2014

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 21, 2014 17.86 18.07 17.79 17.93 2.845M
Oct. 20, 2014 17.46 17.80 17.43 17.74 1.393M
Oct. 17, 2014 17.41 17.69 17.40 17.54 2.561M
Oct. 16, 2014 16.70 17.42 16.70 17.27 1.925M
Oct. 15, 2014 16.61 16.99 16.34 16.89 1.339M
Oct. 14, 2014 16.92 17.01 16.66 16.75 2.699M
Oct. 13, 2014 16.92 17.08 16.73 16.77 1.176M
Oct. 10, 2014 17.31 17.48 16.93 16.94 1.066M
Oct. 9, 2014 17.85 17.95 17.38 17.38 1.875M
Oct. 8, 2014 17.75 17.89 17.39 17.83 1.547M
Oct. 7, 2014 17.96 18.05 17.80 17.80 1.109M
Oct. 6, 2014 18.33 18.37 17.92 18.06 995983.0
Oct. 3, 2014 18.65 18.65 18.32 18.33 874377.0
Oct. 2, 2014 18.26 18.79 18.19 18.45 1.117M
Oct. 1, 2014 18.29 18.44 18.15 18.26 1.281M
Sept. 30, 2014 18.54 18.61 18.32 18.32 1.186M
Sept. 29, 2014 18.46 18.70 18.46 18.57 576487.0
Sept. 26, 2014 18.43 18.69 18.38 18.67 907469.0
Sept. 25, 2014 18.49 18.61 18.34 18.42 707286.0
Sept. 24, 2014 18.40 18.54 18.34 18.50 1.054M
Sept. 23, 2014 18.72 18.72 18.33 18.42 1.220M
Sept. 22, 2014 18.63 18.77 18.43 18.73 1.109M
Sept. 19, 2014 18.92 18.98 18.64 18.66 1.868M
Sept. 18, 2014 18.64 19.00 18.52 18.90 2.627M
Sept. 17, 2014 18.82 18.92 18.59 18.60 1.166M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Nuverra Environmental 9.23
Avalon Holdings 3.500
Tomra Systems 6.87

DAR Price Range, Past 5 Years

Minimum 6.800 Nov 12 2009
Maximum 23.84 Oct 24 2013
Average 15.39

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.