Darling Ingredients (DAR)

Add to Watchlists Create an Alert
19.18 -0.06  -0.29% NYSE Jul 29, 10:50AM BATS Real time Currency in USD

Darling Ingredients Price :

19.18 for July 29, 2014

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 28, 2014 19.31 19.44 19.12 19.24 997208.0
July 25, 2014 19.11 19.30 19.00 19.29 820641.0
July 24, 2014 19.42 19.50 19.08 19.23 924528.0
July 23, 2014 19.72 19.73 19.33 19.37 939866.0
July 22, 2014 19.41 19.68 19.41 19.65 576144.0
July 21, 2014 19.72 19.73 19.38 19.39 576396.0
July 18, 2014 19.33 19.91 19.31 19.85 1.054M
July 17, 2014 19.48 19.55 19.21 19.35 1.140M
July 16, 2014 19.75 19.75 19.46 19.59 804073.0
July 15, 2014 19.79 19.82 19.39 19.65 991756.0
July 14, 2014 20.06 20.10 19.75 19.87 650779.0
July 11, 2014 19.97 20.02 19.64 19.90 911959.0
July 10, 2014 20.20 20.27 19.98 20.00 1.176M
July 9, 2014 20.58 20.70 20.45 20.47 788760.0
July 8, 2014 20.86 20.91 20.55 20.56 993151.0
July 7, 2014 20.89 20.95 20.77 20.88 864284.0
July 3, 2014 20.92 21.00 20.87 20.99 335576.0
July 2, 2014 20.86 20.93 20.78 20.87 1.182M
July 1, 2014 20.91 20.99 20.80 20.87 1.409M
June 30, 2014 20.85 20.98 20.72 20.90 853072.0
June 27, 2014 20.56 20.97 20.53 20.92 1.326M
June 26, 2014 20.68 20.70 20.31 20.66 699317.0
June 25, 2014 20.60 20.63 20.26 20.60 968211.0
June 24, 2014 20.63 21.10 20.62 20.73 1.395M
June 23, 2014 21.15 21.40 20.65 20.72 2.030M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 4.40
China Energy Recovery 0.046
Latitude Solutions 0.0022

DAR Price Range, Past 5 Years

Minimum 6.730 Aug 17 2009
Maximum 23.84 Oct 24 2013
Average 14.85

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.