Darling Ingredients (DAR)

Add to Watchlists Create an Alert
19.51 +0.23  +1.19% NYSE Sep 2, 5:00PM BATS Real time Currency in USD

Darling Ingredients Price :

19.51 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 19.27 19.31 19.09 19.28 870946.0
Aug. 28, 2014 19.30 19.37 19.22 19.24 645537.0
Aug. 27, 2014 19.47 19.51 19.36 19.41 482033.0
Aug. 26, 2014 19.50 19.53 19.42 19.48 689254.0
Aug. 25, 2014 19.52 19.60 19.34 19.48 548333.0
Aug. 22, 2014 19.51 19.58 19.39 19.46 805428.0
Aug. 21, 2014 19.42 19.52 19.32 19.50 543678.0
Aug. 20, 2014 19.50 19.50 19.31 19.46 569861.0
Aug. 19, 2014 19.60 19.70 19.50 19.54 934360.0
Aug. 18, 2014 19.61 19.68 19.50 19.58 859201.0
Aug. 15, 2014 19.67 19.70 19.36 19.49 1.684M
Aug. 14, 2014 19.37 19.72 19.35 19.50 1.038M
Aug. 13, 2014 19.45 19.54 19.35 19.44 651875.0
Aug. 12, 2014 19.56 19.58 19.34 19.42 1.158M
Aug. 11, 2014 19.24 19.92 19.18 19.68 1.607M
Aug. 8, 2014 18.53 19.15 18.51 19.06 1.980M
Aug. 7, 2014 18.88 19.06 18.56 18.60 1.947M
Aug. 6, 2014 18.52 18.94 18.52 18.85 918575.0
Aug. 5, 2014 18.60 18.66 18.44 18.60 2.217M
Aug. 4, 2014 18.91 18.92 18.34 18.73 3.625M
Aug. 1, 2014 18.73 19.03 18.69 18.92 1.798M
July 31, 2014 18.67 18.90 18.65 18.72 1.655M
July 30, 2014 18.94 18.94 18.58 18.82 1.226M
July 29, 2014 19.24 19.36 18.87 18.87 930389.0
July 28, 2014 19.31 19.44 19.12 19.24 997208.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Nuverra Environmental 13.50
Avalon Holdings 4.29
China Energy Recovery 0.046

DAR Price Range, Past 5 Years

Minimum 6.800 Nov 12 2009
Maximum 23.84 Oct 24 2013
Average 15.08

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.