Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
12.63 +0.08  +0.64% NYSE Sep 3, 20:00 Delayed 2m USD

Darling Ingredients Price:

12.63 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 12.59 12.78 12.49 12.63 1.638M
Sept. 2, 2015 12.54 12.55 12.24 12.55 1.497M
Sept. 1, 2015 12.61 12.82 12.36 12.42 1.299M
Aug. 31, 2015 12.69 12.91 12.58 12.84 1.067M
Aug. 28, 2015 12.67 12.97 12.64 12.75 1.319M
Aug. 27, 2015 12.52 12.83 12.40 12.68 1.448M
Aug. 26, 2015 12.33 12.48 11.94 12.36 2.338M
Aug. 25, 2015 12.75 12.75 12.09 12.09 1.480M
Aug. 24, 2015 12.33 12.99 12.30 12.44 2.315M
Aug. 21, 2015 12.75 13.06 12.71 12.96 2.142M
Aug. 20, 2015 13.24 13.38 13.06 13.12 1.657M
Aug. 19, 2015 13.64 13.65 13.25 13.30 1.172M
Aug. 18, 2015 13.86 13.90 13.65 13.68 1.656M
Aug. 17, 2015 13.80 14.14 13.37 13.89 4.123M
Aug. 14, 2015 13.46 14.82 13.40 13.86 13.70M
Aug. 13, 2015 12.22 12.35 12.07 12.17 1.545M
Aug. 12, 2015 12.34 12.39 12.00 12.25 2.079M
Aug. 11, 2015 12.45 12.57 12.27 12.37 1.808M
Aug. 10, 2015 12.41 12.64 12.32 12.58 1.347M
Aug. 7, 2015 12.50 12.52 12.27 12.34 1.784M
Aug. 6, 2015 12.61 12.62 12.36 12.58 1.718M
Aug. 5, 2015 12.69 12.79 12.54 12.55 1.613M
Aug. 4, 2015 12.66 12.73 12.57 12.63 1.334M
Aug. 3, 2015 12.81 12.87 12.58 12.67 1.382M
July 31, 2015 12.92 13.09 12.81 12.85 1.233M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Covanta Holding 18.85
Waste Connections 47.65
Clean Harbors 49.05

DAR Price Range, Past 5 Years

Minimum 7.710 Sep 07 2010
Maximum 23.84 Oct 24 2013
Average 16.71

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.