Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
12.85 -0.01  -0.08% NYSE Jul 31, 20:00 Delayed 2m USD

Darling Ingredients Price:

12.85 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 12.92 13.09 12.81 12.85 1.233M
July 30, 2015 12.87 12.92 12.62 12.86 2.879M
July 29, 2015 12.85 13.02 12.79 12.93 1.438M
July 28, 2015 12.88 12.90 12.65 12.89 1.864M
July 27, 2015 12.89 12.94 12.73 12.82 1.676M
July 24, 2015 13.10 13.17 12.85 12.95 1.767M
July 23, 2015 13.30 13.30 13.03 13.13 1.717M
July 22, 2015 13.22 13.36 13.20 13.28 1.309M
July 21, 2015 13.56 13.64 13.39 13.41 1.048M
July 20, 2015 13.54 13.59 13.38 13.55 2.272M
July 17, 2015 13.68 13.71 13.51 13.56 1.268M
July 16, 2015 13.88 13.93 13.58 13.67 1.357M
July 15, 2015 14.21 14.21 13.71 13.75 1.723M
July 14, 2015 14.30 14.47 14.02 14.22 3.266M
July 13, 2015 13.97 14.04 13.85 14.02 2.452M
July 10, 2015 13.95 14.13 13.85 13.92 1.655M
July 9, 2015 13.98 14.07 13.83 13.86 1.979M
July 8, 2015 14.13 14.18 13.65 13.83 2.635M
July 7, 2015 14.20 14.27 13.93 14.21 2.635M
July 6, 2015 14.42 14.46 14.14 14.21 1.407M
July 2, 2015 14.57 14.61 14.36 14.51 1.974M
July 1, 2015 14.69 14.81 14.38 14.54 2.399M
June 30, 2015 14.61 14.73 14.49 14.66 1.963M
June 29, 2015 14.84 14.96 14.53 14.54 1.797M
June 26, 2015 15.05 15.11 14.82 14.93 3.922M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DAR Price Benchmarks

Companies
Covanta Holding 19.74
Republic Services 42.53
Waste Connections 50.13

DAR Price Range, Past 5 Years

Minimum 7.410 Aug 26 2010
Maximum 23.84 Oct 24 2013
Average 16.61

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.