Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
19.08 +0.23  +1.19% NYSE Nov 25, 5:00PM BATS Real time Currency in USD

Darling Ingredients Price :

19.08 for Nov. 25, 2014

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 24, 2014 19.03 19.22 18.72 18.86 2.055M
Nov. 21, 2014 19.22 19.42 18.88 19.00 3.426M
Nov. 20, 2014 18.89 19.07 18.67 19.01 901736.0
Nov. 19, 2014 19.02 19.02 18.79 18.90 748936.0
Nov. 18, 2014 18.95 19.15 18.86 19.00 1.680M
Nov. 17, 2014 18.74 19.10 18.73 18.92 1.860M
Nov. 14, 2014 18.72 18.84 18.52 18.81 1.519M
Nov. 13, 2014 18.88 18.96 18.64 18.70 1.766M
Nov. 12, 2014 18.81 18.89 18.75 18.83 1.243M
Nov. 11, 2014 18.74 18.96 18.70 18.85 1.507M
Nov. 10, 2014 18.75 19.01 18.69 18.77 2.758M
Nov. 7, 2014 18.25 18.82 17.66 18.80 3.678M
Nov. 6, 2014 18.09 18.18 17.94 18.07 1.489M
Nov. 5, 2014 17.84 18.25 17.76 18.12 1.997M
Nov. 4, 2014 17.57 17.81 17.45 17.76 3.065M
Nov. 3, 2014 17.66 17.96 17.60 17.63 1.813M
Oct. 31, 2014 17.53 17.69 17.41 17.60 1.640M
Oct. 30, 2014 17.26 17.40 17.22 17.24 1.137M
Oct. 29, 2014 17.50 17.72 17.26 17.35 905040.0
Oct. 28, 2014 17.17 17.54 17.16 17.44 1.361M
Oct. 27, 2014 17.17 17.26 16.91 17.14 939052.0
Oct. 24, 2014 17.50 17.50 17.23 17.39 770938.0
Oct. 23, 2014 17.58 17.62 17.40 17.45 1.223M
Oct. 22, 2014 17.92 18.00 17.43 17.47 1.076M
Oct. 21, 2014 17.86 18.07 17.79 17.93 2.845M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 3.512
China Energy Recovery 0.06
Media Pal Holdings 0.0055

DAR Price Range, Past 5 Years

Minimum 7.020 Jul 6 2010
Maximum 23.84 Oct 24 2013
Average 15.60

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.