Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
18.34 +0.25  +1.38% NYSE Dec 19, 8:00PM BATS Real time Currency in USD

Darling Ingredients Price :

18.34 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 18.05 18.44 18.01 18.34 2.799M
Dec. 18, 2014 18.07 18.14 17.86 18.09 944008.0
Dec. 17, 2014 17.23 17.89 17.19 17.86 1.767M
Dec. 16, 2014 17.53 17.55 17.19 17.23 2.034M
Dec. 15, 2014 17.94 18.00 17.59 17.59 1.628M
Dec. 12, 2014 17.56 18.02 17.45 17.85 2.772M
Dec. 11, 2014 17.86 18.05 17.72 17.75 893684.0
Dec. 10, 2014 18.09 18.17 17.82 17.83 1.456M
Dec. 9, 2014 18.06 18.14 17.80 18.13 2.163M
Dec. 8, 2014 18.49 18.65 18.10 18.19 1.428M
Dec. 5, 2014 18.31 18.70 18.31 18.54 1.431M
Dec. 4, 2014 18.79 18.92 18.23 18.30 924624.0
Dec. 3, 2014 18.69 18.93 18.61 18.73 1.975M
Dec. 2, 2014 18.27 18.70 18.27 18.64 1.388M
Dec. 1, 2014 18.49 18.55 18.16 18.28 2.000M
Nov. 28, 2014 18.86 18.91 18.59 18.60 654451.0
Nov. 26, 2014 19.05 19.15 18.90 18.95 715755.0
Nov. 25, 2014 18.87 19.25 18.78 19.09 1.212M
Nov. 24, 2014 19.03 19.22 18.72 18.86 2.055M
Nov. 21, 2014 19.22 19.42 18.88 19.00 3.426M
Nov. 20, 2014 18.89 19.07 18.67 19.01 901736.0
Nov. 19, 2014 19.02 19.02 18.79 18.90 748936.0
Nov. 18, 2014 18.95 19.15 18.86 19.00 1.680M
Nov. 17, 2014 18.74 19.10 18.73 18.92 1.860M
Nov. 14, 2014 18.72 18.84 18.52 18.81 1.519M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 3.20
Tomra Systems 7.514
China Energy Recovery 0.0343

DAR Price Range, Past 5 Years

Minimum 7.020 Jul 6 2010
Maximum 23.84 Oct 24 2013
Average 15.75

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.