Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
17.10 -0.04  -0.26% NYSE Jan 27, 3:58PM BATS Real time Currency in USD

Darling Ingredients Price :

17.10 for Jan. 27, 2015

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 26, 2015 17.18 17.26 16.97 17.14 1.958M
Jan. 23, 2015 17.44 17.55 17.21 17.23 1.369M
Jan. 22, 2015 17.35 17.46 17.19 17.44 1.591M
Jan. 21, 2015 17.36 17.60 17.20 17.26 2.468M
Jan. 20, 2015 17.53 17.67 17.18 17.41 2.395M
Jan. 16, 2015 17.59 17.65 17.49 17.56 2.226M
Jan. 15, 2015 17.72 17.89 17.56 17.58 1.819M
Jan. 14, 2015 17.51 17.67 17.48 17.66 1.310M
Jan. 13, 2015 17.29 17.69 17.21 17.66 2.307M
Jan. 12, 2015 17.50 17.54 17.14 17.19 2.970M
Jan. 9, 2015 17.80 17.87 17.46 17.51 1.969M
Jan. 8, 2015 17.93 17.93 17.57 17.83 2.160M
Jan. 7, 2015 18.24 18.25 17.73 17.75 2.513M
Jan. 6, 2015 18.28 18.34 17.68 18.10 2.961M
Jan. 5, 2015 18.07 18.36 17.94 18.25 3.748M
Jan. 2, 2015 18.24 18.30 17.99 18.16 2.210M
Dec. 31, 2014 18.26 18.32 18.02 18.16 1.329M
Dec. 30, 2014 18.11 18.26 18.08 18.26 1.249M
Dec. 29, 2014 18.30 18.43 17.99 18.08 1.290M
Dec. 26, 2014 18.44 18.57 18.25 18.26 517930.0
Dec. 24, 2014 18.41 18.47 18.32 18.35 289235.0
Dec. 23, 2014 18.48 18.68 18.39 18.41 713709.0
Dec. 22, 2014 18.34 18.48 18.12 18.43 881198.0
Dec. 19, 2014 18.05 18.44 18.01 18.34 2.799M
Dec. 18, 2014 18.07 18.14 17.86 18.09 944008.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 3.00
Tomra Systems 8.00
China Energy Recovery 0.02

DAR Price Range, Past 5 Years

Minimum 7.020 Jul 6 2010
Maximum 23.84 Oct 24 2013
Average 15.93

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.