Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
16.02 -1.20  -6.97% NYSE Mar 5, 8:00PM BATS Real time Currency in USD

Darling Ingredients Price :

16.02 for March 5, 2015

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2015 16.84 16.86 15.74 16.02 12.76M
March 4, 2015 17.18 17.30 16.87 17.22 2.247M
March 3, 2015 17.43 17.56 17.18 17.26 2.697M
March 2, 2015 17.37 17.57 17.27 17.50 1.825M
Feb. 27, 2015 17.26 17.54 17.19 17.42 1.215M
Feb. 26, 2015 17.46 17.55 17.24 17.28 1.539M
Feb. 25, 2015 17.85 17.89 17.24 17.49 2.049M
Feb. 24, 2015 17.63 17.96 17.52 17.89 1.589M
Feb. 23, 2015 17.57 17.84 17.48 17.66 1.485M
Feb. 20, 2015 17.63 17.73 17.41 17.63 1.478M
Feb. 19, 2015 17.51 17.81 17.44 17.62 1.337M
Feb. 18, 2015 17.52 17.68 17.39 17.55 1.957M
Feb. 17, 2015 17.29 17.93 17.29 17.59 5.121M
Feb. 13, 2015 17.35 17.42 17.23 17.29 3.057M
Feb. 12, 2015 17.36 17.36 17.14 17.30 2.612M
Feb. 11, 2015 17.12 17.32 17.03 17.27 1.214M
Feb. 10, 2015 17.15 17.20 16.93 17.12 2.170M
Feb. 9, 2015 17.07 17.15 17.00 17.06 1.202M
Feb. 6, 2015 17.22 17.38 17.08 17.13 1.419M
Feb. 5, 2015 17.26 17.29 17.00 17.19 4.077M
Feb. 4, 2015 17.47 17.62 17.17 17.20 1.551M
Feb. 3, 2015 17.34 17.56 17.31 17.50 1.766M
Feb. 2, 2015 17.05 17.27 16.86 17.25 3.349M
Jan. 30, 2015 16.91 17.13 16.87 16.98 2.617M
Jan. 29, 2015 16.98 17.09 16.81 17.06 3.150M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 3.10
Tomra Systems 8.89
China Energy Recovery 0.025

DAR Price Range, Past 5 Years

Minimum 7.020 Jul 6 2010
Maximum 23.84 Oct 24 2013
Average 16.13

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.