Darling Ingredients Inc (DAR)
45.08
+0.64
(+1.44%)
USD |
NYSE |
Mar 18, 16:00
45.10
+0.02
(+0.03%)
After-Hours: 20:00
Darling Ingredients Price: 45.08 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 44.17 | 45.50 | 44.11 | 45.08 | 1.916M |
Mar 15, 2024 | 43.69 | 44.94 | 43.69 | 44.44 | 2.270M |
Mar 14, 2024 | 45.12 | 45.22 | 43.69 | 43.93 | 2.116M |
Mar 13, 2024 | 43.89 | 45.42 | 43.89 | 45.34 | 2.493M |
Mar 12, 2024 | 43.88 | 44.15 | 43.50 | 43.80 | 1.332M |
Mar 11, 2024 | 43.50 | 44.29 | 43.35 | 43.60 | 1.159M |
Mar 08, 2024 | 44.05 | 44.14 | 43.18 | 43.53 | 940238.0 |
Mar 07, 2024 | 43.68 | 44.35 | 43.34 | 43.62 | 1.259M |
Mar 06, 2024 | 43.52 | 43.78 | 42.57 | 43.23 | 1.338M |
Mar 05, 2024 | 42.44 | 43.52 | 42.17 | 43.06 | 1.711M |
Mar 04, 2024 | 43.50 | 43.50 | 41.94 | 42.81 | 2.647M |
Mar 01, 2024 | 43.33 | 43.75 | 42.57 | 43.67 | 2.155M |
Feb 29, 2024 | 41.04 | 42.95 | 40.71 | 42.31 | 3.154M |
Feb 28, 2024 | 42.02 | 42.61 | 40.04 | 40.69 | 3.682M |
Feb 27, 2024 | 43.18 | 43.46 | 42.61 | 42.82 | 1.733M |
Feb 26, 2024 | 42.11 | 43.00 | 41.83 | 42.55 | 1.196M |
Feb 23, 2024 | 42.37 | 42.73 | 41.81 | 42.32 | 1.210M |
Feb 22, 2024 | 42.07 | 42.74 | 41.58 | 42.52 | 1.772M |
Feb 21, 2024 | 42.12 | 42.49 | 41.65 | 42.16 | 1.257M |
Feb 20, 2024 | 42.26 | 42.46 | 41.52 | 42.18 | 1.646M |
Feb 16, 2024 | 42.27 | 42.90 | 42.11 | 42.61 | 1.043M |
Feb 15, 2024 | 42.10 | 43.37 | 41.85 | 42.83 | 1.615M |
Feb 14, 2024 | 41.18 | 41.98 | 40.35 | 41.82 | 2.306M |
Feb 13, 2024 | 41.91 | 42.04 | 40.54 | 40.86 | 2.862M |
Feb 12, 2024 | 41.82 | 43.21 | 41.60 | 43.10 | 2.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.03
Minimum
Mar 18 2020
87.18
Maximum
Jun 07 2022
51.39
Average
59.16
Median
Sep 13 2023
Price Benchmarks
Acme United Corp | 39.86 |
Spectrum Brands Holdings Inc | 83.74 |
RegalWorks Media Inc | 0.032 |
Tyson Foods Inc | 56.09 |
Beyond Meat Inc | 8.32 |
Price Related Metrics
PE Ratio | 11.33 |
PS Ratio | 1.078 |
Price to Book Value | 1.562 |
Price to Free Cash Flow | 21.39 |
Earnings Yield | 8.83% |
Market Cap | 7.195B |
Operating PE Ratio | 12.19 |
Normalized PE Ratio | 11.18 |