Darling Ingredients (DAR)

Add to Watchlists
Create an Alert
13.84 -0.08  -0.57% NYSE Apr 24, 8:00PM BATS Real time Currency in USD

Darling Ingredients Price :

13.84 for April 24, 2015

View 4,000+ financial data types

View Full Chart

Darling Ingredients Price Chart

Export Data
Save Image

Darling Ingredients Historical Price Data

View and export this data going back to 1994. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 24, 2015 13.95 14.08 13.79 13.84 2.315M
April 23, 2015 13.90 14.05 13.89 13.92 1.483M
April 22, 2015 13.83 13.91 13.65 13.90 1.538M
April 21, 2015 13.88 13.93 13.71 13.80 1.368M
April 20, 2015 14.03 14.09 13.82 13.87 1.746M
April 17, 2015 14.16 14.16 13.91 13.98 2.449M
April 16, 2015 14.23 14.36 14.15 14.25 3.609M
April 15, 2015 14.32 14.33 14.17 14.21 3.748M
April 14, 2015 14.28 14.35 14.22 14.29 3.149M
April 13, 2015 14.36 14.42 14.24 14.26 1.464M
April 10, 2015 14.24 14.41 14.16 14.38 2.468M
April 9, 2015 14.40 14.42 14.12 14.18 1.387M
April 8, 2015 14.43 14.55 14.32 14.44 2.102M
April 7, 2015 14.32 14.54 14.23 14.43 1.740M
April 6, 2015 14.24 14.55 14.24 14.34 2.710M
April 2, 2015 14.30 14.51 14.27 14.28 2.612M
April 1, 2015 13.99 14.39 13.89 14.29 2.614M
March 31, 2015 13.80 14.08 13.80 14.01 2.367M
March 30, 2015 14.03 14.06 13.90 13.94 1.958M
March 27, 2015 14.04 14.08 13.84 13.98 2.592M
March 26, 2015 14.22 14.33 13.91 14.02 1.670M
March 25, 2015 14.15 14.31 14.03 14.18 2.186M
March 24, 2015 14.04 14.26 14.00 14.13 1.677M
March 23, 2015 13.98 14.21 13.93 14.09 1.240M
March 20, 2015 13.82 13.99 13.82 13.98 1.523M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

DAR Price Benchmarks

Companies
Avalon Holdings 3.68
Tomra Systems 9.501
China Energy Recovery 0.02

DAR Price Range, Past 5 Years

Minimum 7.020 Jul 6 2010
Maximum 23.84 Oct 24 2013
Average 16.26

DAR Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DAR", "price")
  • Last 5 data points: =YCS("DAR", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.