Tantech Holdings Ltd (TANH)
0.54
0.00 (0.00%)
USD |
NASDAQ |
May 03, 16:00
0.5458
+0.01
(+1.07%)
After-Hours: 20:00
Tantech Holdings Total Return Price: 0.54 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.54 |
| May 02, 2024 | 0.5389 |
| May 01, 2024 | 0.5515 |
| April 30, 2024 | 0.568 |
| April 29, 2024 | 0.565 |
| April 26, 2024 | 0.56 |
| April 25, 2024 | 0.56 |
| April 24, 2024 | 0.56 |
| April 23, 2024 | 0.571 |
| April 22, 2024 | 0.64 |
| April 19, 2024 | 0.685 |
| April 18, 2024 | 0.67 |
| April 17, 2024 | 0.735 |
| April 16, 2024 | 0.70 |
| April 15, 2024 | 0.7329 |
| April 12, 2024 | 0.73 |
| April 11, 2024 | 0.755 |
| April 10, 2024 | 0.74 |
| April 09, 2024 | 0.6877 |
| April 08, 2024 | 0.68 |
| April 05, 2024 | 0.6764 |
| April 04, 2024 | 0.68 |
| April 03, 2024 | 0.6734 |
| April 02, 2024 | 0.67 |
| April 01, 2024 | 0.689 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.6603 |
| March 27, 2024 | 0.69 |
| March 26, 2024 | 0.6836 |
| March 25, 2024 | 0.67 |
| March 22, 2024 | 0.7087 |
| March 21, 2024 | 0.737 |
| March 20, 2024 | 0.70 |
| March 19, 2024 | 0.6848 |
| March 18, 2024 | 0.766 |
| March 15, 2024 | 0.6625 |
| March 14, 2024 | 0.64 |
| March 13, 2024 | 0.68 |
| March 12, 2024 | 0.666 |
| March 11, 2024 | 0.6049 |
| March 08, 2024 | 0.62 |
| March 07, 2024 | 0.6436 |
| March 06, 2024 | 0.661 |
| March 05, 2024 | 0.6699 |
| March 04, 2024 | 0.688 |
| March 01, 2024 | 0.721 |
| February 29, 2024 | 0.705 |
| February 28, 2024 | 0.712 |
| February 27, 2024 | 0.7066 |
| February 26, 2024 | 0.74 |
| February 23, 2024 | 0.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5389
Minimum
May 02 2024
871.20
Maximum
Nov 16 2020
186.17
Average
165.00
Median
Oct 14 2021
Total Return Price Benchmarks
| 51 Talk Online Education Group | 7.29 |
| Shineco Inc | 0.8299 |
| TDH Holdings Inc | 1.08 |
| Farmmi Inc | 0.8199 |
| Paranovus Entertainment Technology Ltd | 1.06 |