Danone SA (DANOY)
12.54
-0.06
(-0.52%)
USD |
OTCM |
Apr 30, 14:18
Danone Price: 12.54 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 12.52 | 12.65 | 12.52 | 12.61 | 189379.0 |
Apr 26, 2024 | 12.50 | 12.54 | 12.46 | 12.51 | 498893.0 |
Apr 25, 2024 | 12.69 | 12.78 | 12.63 | 12.73 | 197191.0 |
Apr 24, 2024 | 12.78 | 12.84 | 12.74 | 12.84 | 279320.0 |
Apr 23, 2024 | 12.77 | 12.81 | 12.75 | 12.76 | 136930.0 |
Apr 22, 2024 | 12.75 | 12.84 | 12.74 | 12.77 | 147690.0 |
Apr 19, 2024 | 12.64 | 12.71 | 12.62 | 12.68 | 160802.0 |
Apr 18, 2024 | 12.56 | 12.63 | 12.52 | 12.58 | 252844.0 |
Apr 17, 2024 | 12.47 | 12.54 | 12.43 | 12.52 | 391485.0 |
Apr 16, 2024 | 12.22 | 12.26 | 12.18 | 12.23 | 280794.0 |
Apr 15, 2024 | 12.34 | 12.34 | 12.20 | 12.24 | 185615.0 |
Apr 12, 2024 | 12.28 | 12.32 | 12.23 | 12.23 | 189435.0 |
Apr 11, 2024 | 12.44 | 12.44 | 12.31 | 12.40 | 159547.0 |
Apr 10, 2024 | 12.36 | 12.41 | 12.30 | 12.37 | 774341.0 |
Apr 09, 2024 | 12.50 | 12.53 | 12.45 | 12.49 | 320677.0 |
Apr 08, 2024 | 12.50 | 12.55 | 12.47 | 12.49 | 417054.0 |
Apr 05, 2024 | 12.52 | 12.58 | 12.44 | 12.58 | 834339.0 |
Apr 04, 2024 | 12.65 | 12.66 | 12.45 | 12.48 | 2.534M |
Apr 03, 2024 | 12.71 | 12.75 | 12.68 | 12.68 | 179132.0 |
Apr 02, 2024 | 12.80 | 12.81 | 12.71 | 12.74 | 128231.0 |
Apr 01, 2024 | 12.93 | 12.98 | 12.88 | 12.93 | 223649.0 |
Mar 28, 2024 | 12.98 | 13.02 | 12.95 | 12.95 | 120415.0 |
Mar 27, 2024 | 12.97 | 13.02 | 12.94 | 12.99 | 212605.0 |
Mar 26, 2024 | 13.00 | 13.03 | 12.94 | 13.02 | 178725.0 |
Mar 25, 2024 | 12.88 | 12.95 | 12.87 | 12.90 | 187727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.21
Minimum
Sep 27 2022
18.04
Maximum
Sep 04 2019
13.18
Average
12.96
Median
Price Benchmarks
L'Oreal SA | 93.72 |
Pernod Ricard SA | 30.25 |
Remy Cointreau | 9.55 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PE Ratio | 42.17 |
PS Ratio | 1.345 |
Price to Book Value | 2.252 |
Price to Free Cash Flow | 14.33 |
Earnings Yield | 2.37% |
Market Cap | 40.26B |
Operating PE Ratio | 10.65 |
Normalized PE Ratio | 42.17 |