Daktronics Inc (DAKT)
9.95
+0.12
(+1.22%)
USD |
NASDAQ |
Mar 28, 16:00
9.97
+0.02
(+0.20%)
After-Hours: 20:00
Daktronics Price: 9.95 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 9.82 | 9.99 | 9.78 | 9.95 | 371980.0 |
Mar 27, 2024 | 9.61 | 9.85 | 9.505 | 9.83 | 370166.0 |
Mar 26, 2024 | 9.63 | 10.02 | 9.57 | 9.57 | 506991.0 |
Mar 25, 2024 | 9.39 | 9.55 | 9.35 | 9.53 | 389848.0 |
Mar 22, 2024 | 9.56 | 9.60 | 9.28 | 9.39 | 430658.0 |
Mar 21, 2024 | 9.40 | 9.68 | 9.39 | 9.55 | 457506.0 |
Mar 20, 2024 | 9.27 | 9.42 | 9.16 | 9.40 | 458577.0 |
Mar 19, 2024 | 9.29 | 9.30 | 9.01 | 9.24 | 469393.0 |
Mar 18, 2024 | 9.26 | 9.44 | 9.25 | 9.33 | 385916.0 |
Mar 15, 2024 | 9.26 | 9.52 | 9.24 | 9.26 | 743981.0 |
Mar 14, 2024 | 9.26 | 9.33 | 9.185 | 9.31 | 437396.0 |
Mar 13, 2024 | 9.27 | 9.56 | 9.165 | 9.30 | 491584.0 |
Mar 12, 2024 | 8.97 | 9.330 | 8.945 | 9.26 | 745116.0 |
Mar 11, 2024 | 8.73 | 9.005 | 8.69 | 8.97 | 499950.0 |
Mar 08, 2024 | 8.88 | 8.97 | 8.62 | 8.72 | 681491.0 |
Mar 07, 2024 | 8.81 | 8.907 | 8.68 | 8.85 | 419101.0 |
Mar 06, 2024 | 8.76 | 8.99 | 8.66 | 8.81 | 506025.0 |
Mar 05, 2024 | 8.74 | 8.94 | 8.685 | 8.79 | 524668.0 |
Mar 04, 2024 | 8.78 | 8.98 | 8.675 | 8.79 | 626589.0 |
Mar 01, 2024 | 8.72 | 9.025 | 8.69 | 8.78 | 601877.0 |
Feb 29, 2024 | 8.90 | 9.44 | 8.55 | 8.68 | 1.282M |
Feb 28, 2024 | 7.55 | 9.25 | 7.382 | 8.80 | 1.835M |
Feb 27, 2024 | 8.50 | 8.64 | 8.12 | 8.13 | 1.082M |
Feb 26, 2024 | 8.34 | 8.59 | 8.31 | 8.48 | 844346.0 |
Feb 23, 2024 | 8.01 | 8.35 | 8.01 | 8.30 | 710371.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.75
Minimum
Dec 08 2022
12.17
Maximum
Nov 24 2023
5.618
Average
5.48
Median
Mar 04 2020
Price Benchmarks
Corning Inc | 32.96 |
Universal Display Corp | 168.47 |
Rogers Corp | 118.69 |
LGL Group Inc | 6.35 |
M-Tron Industries Inc | 30.00 |
Price Related Metrics
PE Ratio | 9.660 |
PS Ratio | 0.5816 |
Price to Book Value | 1.865 |
Price to Free Cash Flow | 7.730 |
Earnings Yield | 10.35% |
Market Cap | 440.60M |
Operating PE Ratio | 5.495 |
Normalized PE Ratio | 9.059 |