ATWEC Technologies Price Analysis

ATWEC Technologies Inc (ATWT)

0.0004 0.00 (0.00%) USD | OTCM | May 08, 15:46

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2024	0.0004	0.0004	0.0004	0.0004	520.00
May 06, 2024	0.0004	0.0005	0.0004	0.0004	5.297M
May 03, 2024	0.0006	0.0006	0.0006	0.0006	100000.0
May 02, 2024	0.0004	0.0004	0.0004	0.0004	1153.00
May 01, 2024	0.0003	0.0004	0.0003	0.0004	529264.0
Apr 30, 2024	0.0004	0.0005	0.0003	0.0005	1.000M
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	1.743M
Apr 26, 2024	0.0004	0.0004	0.0004	0.0004	250000.0
Apr 25, 2024	0.0004	0.0004	0.0004	0.0004	0.000
Apr 24, 2024	0.0004	0.0007	0.0004	0.0004	19400.00
Apr 23, 2024	0.0007	0.0007	0.0007	0.0007	1.08M
Apr 22, 2024	0.0006	0.0006	0.0006	0.0006	10150.00
Apr 19, 2024	0.0006	0.0006	0.0006	0.0006	760.00
Apr 18, 2024	0.0007	0.0007	0.0006	0.0006	65702.00
Apr 17, 2024	0.0007	0.0007	0.0006	0.0007	150000.0
Apr 16, 2024	0.0006	0.0007	0.0006	0.0007	13.60M
Apr 15, 2024	0.0006	0.0006	0.0004	0.0006	6.223M
Apr 12, 2024	0.0006	0.0006	0.0006	0.0006	5154.00
Apr 11, 2024	0.0008	0.0008	0.0006	0.0006	1.328M
Apr 10, 2024	0.0008	0.0010	0.0008	0.0008	130000.0
Apr 09, 2024	0.0007	0.0007	0.0007	0.0007	0.000
Apr 08, 2024	0.0006	0.0007	0.0006	0.0007	17250.00
Apr 05, 2024	0.0006	0.0006	0.0006	0.0006	50625.00
Apr 04, 2024	0.0006	0.0006	0.0006	0.0006	150000.0
Apr 03, 2024	0.0006	0.0006	0.0006	0.0006	314800.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0004

Minimum

Apr 24 2024

0.25

Maximum

Aug 02 2019

0.0431

Average

0.0118

Median

Aug 19 2021

Price Benchmarks