Track Group Inc (TRCK)

0.265 0.00 (0.00%) USD  |  OTCM  |  Apr 23, 16:00
More

Track Group Price: 0.265 for April 23, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Apr 23, 2024 0.265 0.265 0.265 0.265 0.000
Apr 22, 2024 0.265 0.265 0.265 0.265 0.000
Apr 19, 2024 0.265 0.265 0.265 0.265 0.000
Apr 18, 2024 0.265 0.265 0.265 0.265 0.000
Apr 17, 2024 0.265 0.265 0.265 0.265 0.000
Apr 16, 2024 0.265 0.265 0.265 0.265 0.000
Apr 15, 2024 0.265 0.265 0.265 0.265 0.000
Apr 12, 2024 0.265 0.265 0.265 0.265 0.000
Apr 11, 2024 0.265 0.265 0.265 0.265 0.000
Apr 10, 2024 0.4177 0.4177 0.265 0.265 200.00
Apr 09, 2024 0.265 0.265 0.265 0.265 0.000
Apr 08, 2024 0.265 0.265 0.265 0.265 23425.00
Apr 05, 2024 0.255 0.255 0.255 0.255 0.000
Apr 04, 2024 0.255 0.255 0.255 0.255 0.000
Apr 03, 2024 0.255 0.255 0.255 0.255 0.000
Apr 02, 2024 0.255 0.255 0.255 0.255 0.000
Apr 01, 2024 0.255 0.255 0.255 0.255 0.000
Mar 28, 2024 0.255 0.255 0.255 0.255 0.000
Mar 27, 2024 0.255 0.255 0.255 0.255 0.000
Mar 26, 2024 0.255 0.255 0.255 0.255 4000.00
Mar 25, 2024 0.298 0.298 0.298 0.298 0.000
Mar 22, 2024 0.298 0.298 0.298 0.298 0.000
Mar 21, 2024 0.298 0.298 0.298 0.298 0.000
Mar 20, 2024 0.298 0.298 0.298 0.298 2500.00
Mar 19, 2024 0.20 0.20 0.20 0.20 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.131
Minimum
Mar 30 2020
3.87
Maximum
Aug 04 2021
0.8739
Average
0.51
Median
Aug 06 2019

Price Benchmarks

Genasys Inc 2.16
MIND Technology Inc 4.26
Teledyne Technologies Inc 360.98
Sobr Safe Inc 0.25
Cepton Inc 3.00

Price Related Metrics

PS Ratio 0.0909
Earnings Yield -117.0%
Market Cap 3.144M