H World Group Total Return Level Trends

H World Group Ltd (HTHT)

38.66 +0.91 (+2.41%) USD | NASDAQ | Apr 23, 16:00

38.66 0.00 (0.00%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
April 23, 2024	41.91
April 22, 2024	40.93
April 19, 2024	39.99
April 18, 2024	40.50
April 17, 2024	40.91
April 16, 2024	41.46
April 15, 2024	41.84
April 12, 2024	40.63
April 11, 2024	42.70
April 10, 2024	43.17
April 09, 2024	43.35
April 08, 2024	43.98
April 05, 2024	44.01
April 04, 2024	43.65
April 03, 2024	44.50
April 02, 2024	43.71
April 01, 2024	42.39
March 28, 2024	41.96
March 27, 2024	41.90
March 26, 2024	41.90
March 25, 2024	40.72
March 22, 2024	40.98
March 21, 2024	40.35
March 20, 2024	42.50
March 19, 2024	43.08

Date	Value
March 18, 2024	42.28
March 15, 2024	42.38
March 14, 2024	41.93
March 13, 2024	42.62
March 12, 2024	41.22
March 11, 2024	39.07
March 08, 2024	37.66
March 07, 2024	37.36
March 06, 2024	37.22
March 05, 2024	37.33
March 04, 2024	36.94
March 01, 2024	39.06
February 29, 2024	39.64
February 28, 2024	40.72
February 27, 2024	40.76
February 26, 2024	40.77
February 23, 2024	42.70
February 22, 2024	40.74
February 21, 2024	39.82
February 20, 2024	39.00
February 16, 2024	40.05
February 15, 2024	39.21
February 14, 2024	36.29
February 13, 2024	34.57
February 12, 2024	35.02

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

23.35

Minimum

Mar 14 2022

64.89

Maximum

Feb 12 2021

42.35

Average

40.84

Median

Aug 09 2022

Total Return Level Benchmarks