Carl Zeiss Meditec AG (CZMWY)
107.03
+1.78
(+1.69%)
USD |
OTCM |
May 01, 15:46
Carl Zeiss Meditec Price: 107.03 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 105.85 | 106.37 | 105.25 | 105.25 | 322.00 |
| Apr 29, 2024 | 107.71 | 108.16 | 107.17 | 107.77 | 4317.00 |
| Apr 26, 2024 | 107.27 | 107.81 | 106.79 | 107.34 | 852.00 |
| Apr 25, 2024 | 105.21 | 106.57 | 105.06 | 106.40 | 405.00 |
| Apr 24, 2024 | 108.69 | 108.94 | 107.31 | 107.65 | 766.00 |
| Apr 23, 2024 | 109.35 | 110.35 | 108.87 | 109.69 | 3081.00 |
| Apr 22, 2024 | 106.03 | 106.48 | 104.83 | 105.21 | 763.00 |
| Apr 19, 2024 | 104.06 | 104.32 | 103.10 | 103.73 | 1536.00 |
| Apr 18, 2024 | 102.48 | 104.01 | 102.48 | 103.31 | 644.00 |
| Apr 17, 2024 | 105.27 | 105.38 | 102.24 | 103.20 | 3127.00 |
| Apr 16, 2024 | 107.64 | 108.99 | 107.64 | 108.32 | 1485.00 |
| Apr 15, 2024 | 111.26 | 111.26 | 108.70 | 108.71 | 1088.00 |
| Apr 12, 2024 | 109.85 | 109.85 | 108.28 | 108.42 | 1154.00 |
| Apr 11, 2024 | 111.65 | 111.65 | 110.25 | 111.58 | 191.00 |
| Apr 10, 2024 | 112.02 | 112.95 | 111.68 | 112.95 | 1788.00 |
| Apr 09, 2024 | 115.90 | 116.14 | 114.91 | 115.90 | 261.00 |
| Apr 08, 2024 | 115.48 | 116.07 | 115.48 | 115.95 | 808.00 |
| Apr 05, 2024 | 115.20 | 115.75 | 114.66 | 115.27 | 1562.00 |
| Apr 04, 2024 | 118.34 | 119.50 | 117.41 | 117.87 | 1270.00 |
| Apr 03, 2024 | 119.40 | 121.15 | 119.28 | 120.44 | 597.00 |
| Apr 02, 2024 | 123.42 | 124.33 | 123.32 | 123.83 | 171.00 |
| Apr 01, 2024 | 127.82 | 130.85 | 122.04 | 129.00 | 202.00 |
| Mar 28, 2024 | 128.00 | 128.00 | 125.01 | 125.08 | 246.00 |
| Mar 27, 2024 | 128.72 | 129.47 | 128.19 | 129.47 | 199.00 |
| Mar 26, 2024 | 127.90 | 128.76 | 127.90 | 128.50 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
71.90
Minimum
Mar 18 2020
235.50
Maximum
Sep 15 2021
132.98
Average
124.80
Median
Dec 10 2019
Price Benchmarks
| Affimed NV | 5.35 |
| InflaRx NV | 1.41 |
| MorphoSys AG | 17.50 |
| BioNTech SE | 89.95 |
| Immatics NV | 10.80 |
Price Related Metrics
| PE Ratio | 31.84 |
| PS Ratio | 4.215 |
| Price to Book Value | 4.188 |
| Price to Free Cash Flow | 59.04 |
| Earnings Yield | 3.14% |
| Market Cap | 9.573B |
| Operating PE Ratio | 26.61 |
| Normalized PE Ratio | 31.84 |