Cytokinetics Total Return Level Insights

Cytokinetics Inc (CYTK)

63.38 +2.06 (+3.36%) USD | NASDAQ | May 01, 16:00

63.38 0.00 (0.00%) After-Hours: 17:58

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
April 30, 2024	61.32
April 29, 2024	62.53
April 26, 2024	65.34
April 25, 2024	64.80
April 24, 2024	66.82
April 23, 2024	65.57
April 22, 2024	66.29
April 19, 2024	67.55
April 18, 2024	67.00
April 17, 2024	67.93
April 16, 2024	69.00
April 15, 2024	68.00
April 12, 2024	71.56
April 11, 2024	73.19
April 10, 2024	74.36
April 09, 2024	75.05
April 08, 2024	74.19
April 05, 2024	72.71
April 04, 2024	69.18
April 03, 2024	70.92
April 02, 2024	70.97
April 01, 2024	73.02
March 28, 2024	70.11
March 27, 2024	71.41
March 26, 2024	71.15

Date	Value
March 25, 2024	68.73
March 22, 2024	67.42
March 21, 2024	66.03
March 20, 2024	67.36
March 19, 2024	67.59
March 18, 2024	63.75
March 15, 2024	65.19
March 14, 2024	63.75
March 13, 2024	64.63
March 12, 2024	64.55
March 11, 2024	64.39
March 08, 2024	65.75
March 07, 2024	65.84
March 06, 2024	66.88
March 05, 2024	66.43
March 04, 2024	67.68
March 01, 2024	73.98
February 29, 2024	72.24
February 28, 2024	73.09
February 27, 2024	80.99
February 26, 2024	79.00
February 23, 2024	78.02
February 22, 2024	75.59
February 21, 2024	76.50
February 20, 2024	76.89

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

7.95

Minimum

Nov 12 2019

108.06

Maximum

Jan 08 2024

31.44

Average

32.09

Median

Feb 03 2022

Total Return Level Benchmarks