Cybin Inc (CYBN)

0.3436 0.00 (0.00%) USD  |  NYAM  |  May 15, 14:25
More

Cybin Price: 0.3436 for May 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 14, 2024 0.3359 0.3487 0.332 0.3418 3.182M
May 13, 2024 0.3654 0.3654 0.3303 0.3439 4.109M
May 10, 2024 0.38 0.38 0.3422 0.3625 4.481M
May 09, 2024 0.366 0.3738 0.363 0.3738 1.543M
May 08, 2024 0.37 0.373 0.362 0.37 1.488M
May 07, 2024 0.37 0.372 0.36 0.369 2.077M
May 06, 2024 0.3602 0.3798 0.3562 0.368 4.895M
May 03, 2024 0.3526 0.3589 0.3451 0.35 2.757M
May 02, 2024 0.351 0.3515 0.342 0.35 1.609M
May 01, 2024 0.34 0.35 0.337 0.35 2.912M
Apr 30, 2024 0.3468 0.3505 0.3372 0.35 3.643M
Apr 29, 2024 0.3507 0.3507 0.34 0.35 2.738M
Apr 26, 2024 0.35 0.3519 0.341 0.35 2.190M
Apr 25, 2024 0.3501 0.3501 0.34 0.346 2.956M
Apr 24, 2024 0.3521 0.359 0.3372 0.355 3.514M
Apr 23, 2024 0.3595 0.3604 0.3513 0.355 3.048M
Apr 22, 2024 0.3623 0.38 0.355 0.3604 2.295M
Apr 19, 2024 0.3608 0.373 0.36 0.3677 1.780M
Apr 18, 2024 0.376 0.3799 0.3616 0.3699 1.758M
Apr 17, 2024 0.3795 0.3795 0.3662 0.3754 2.083M
Apr 16, 2024 0.377 0.3797 0.3513 0.3796 3.767M
Apr 15, 2024 0.3741 0.3797 0.3608 0.3708 2.834M
Apr 12, 2024 0.3822 0.3925 0.3557 0.366 7.444M
Apr 11, 2024 0.4043 0.408 0.3788 0.38 4.498M
Apr 10, 2024 0.4195 0.42 0.383 0.40 6.721M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1895
Minimum
May 22 2020
3.18
Maximum
Aug 02 2021
0.882
Average
0.5792
Median

Price Benchmarks

Clearmind Medicine Inc 1.305
Acasti Pharma Inc 2.68
Aurinia Pharmaceuticals Inc 5.47
Edesa Biotech Inc 4.51
Lexaria Bioscience Corp 3.05

Price Related Metrics

Price to Book Value 1.545
Earnings Yield -60.45%
Market Cap 141.18M