Clearmind Medicine Inc (CMND)
1.20
+0.04
(+3.45%)
USD |
NASDAQ |
Apr 29, 16:00
1.20
0.00 (0.00%)
Pre-Market: 08:28
Clearmind Medicine Price: 1.20 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 1.19 | 1.27 | 1.15 | 1.20 | 84052.00 |
| Apr 26, 2024 | 1.162 | 1.20 | 1.15 | 1.16 | 22994.00 |
| Apr 25, 2024 | 1.151 | 1.20 | 1.15 | 1.20 | 19414.00 |
| Apr 24, 2024 | 1.19 | 1.21 | 1.16 | 1.21 | 30696.00 |
| Apr 23, 2024 | 1.17 | 1.22 | 1.15 | 1.21 | 32254.00 |
| Apr 22, 2024 | 1.22 | 1.22 | 1.14 | 1.19 | 47440.00 |
| Apr 19, 2024 | 1.18 | 1.24 | 1.13 | 1.185 | 113203.0 |
| Apr 18, 2024 | 1.16 | 1.20 | 1.15 | 1.178 | 35639.00 |
| Apr 17, 2024 | 1.19 | 1.27 | 1.13 | 1.19 | 1.005M |
| Apr 16, 2024 | 1.240 | 1.26 | 1.21 | 1.22 | 46602.00 |
| Apr 15, 2024 | 1.29 | 1.29 | 1.200 | 1.255 | 25401.00 |
| Apr 12, 2024 | 1.26 | 1.29 | 1.20 | 1.24 | 79672.00 |
| Apr 11, 2024 | 1.24 | 1.33 | 1.200 | 1.28 | 92474.00 |
| Apr 10, 2024 | 1.28 | 1.37 | 1.173 | 1.27 | 928459.0 |
| Apr 09, 2024 | 1.14 | 1.34 | 1.12 | 1.32 | 279869.0 |
| Apr 08, 2024 | 1.13 | 1.170 | 1.100 | 1.12 | 35116.00 |
| Apr 05, 2024 | 1.16 | 1.17 | 1.10 | 1.15 | 66611.00 |
| Apr 04, 2024 | 1.10 | 1.26 | 1.10 | 1.15 | 214243.0 |
| Apr 03, 2024 | 1.08 | 1.115 | 1.06 | 1.115 | 76789.00 |
| Apr 02, 2024 | 1.13 | 1.14 | 1.07 | 1.08 | 81052.00 |
| Apr 01, 2024 | 1.15 | 1.170 | 1.11 | 1.15 | 39272.00 |
| Mar 28, 2024 | 1.16 | 1.177 | 1.13 | 1.15 | 38618.00 |
| Mar 27, 2024 | 1.14 | 1.19 | 1.11 | 1.17 | 96123.00 |
| Mar 26, 2024 | 1.15 | 1.19 | 1.12 | 1.14 | 57150.00 |
| Mar 25, 2024 | 1.15 | 1.22 | 1.12 | 1.16 | 73177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.99
Minimum
Jan 23 2024
650.88
Maximum
Sep 07 2021
186.25
Average
115.80
Median
Price Benchmarks
| SciSparc Ltd | 1.42 |
| ImmunoPrecise Antibodies Ltd | 1.37 |
| Acasti Pharma Inc | 2.68 |
| Aurinia Pharmaceuticals Inc | 5.01 |
| Edesa Biotech Inc | 4.37 |
Price Related Metrics
| Price to Book Value | 0.7763 |
| Earnings Yield | -1.62K% |
| Market Cap | 3.914M |