Cyberfort Software Inc (CYBF)
0.0008
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Cyberfort Software Price: 0.0008 for June 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 07, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 05, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 04, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Jun 03, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 31, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 30, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 29, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 24, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 23, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 22, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 21, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 20, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 17, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 15, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 14, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 13, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 10, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 09, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 08, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 07, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
May 06, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
Apr 11 2022
0.118
Maximum
Feb 24 2021
0.0151
Average
0.0117
Median
Aug 06 2020
Price Benchmarks
Fision Corp | 0.0001 |
Spirits Cap Corp | 2.00 |
Com-Guard.com Inc | 0.0015 |
Yippy Inc | 0.0004 |
Tekumo Inc | 0.0005 |
Price Related Metrics
Market Cap | 0.0281M |