Com-Guard.com Inc (CGUD)

0.0013 0.00 (0.00%) USD  |  OTCM  |  May 06, 11:39
More

Com-Guard.com Price: 0.0013 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 02, 2024 0.0018 0.0018 0.0018 0.0018 0.000
May 01, 2024 0.0015 0.0018 0.0015 0.0018 120000.0
Apr 30, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 29, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 26, 2024 0.0012 0.0012 0.0012 0.0012 0.000
Apr 25, 2024 0.0018 0.0018 0.0012 0.0012 1.278M
Apr 24, 2024 0.0013 0.0013 0.0013 0.0013 300000.0
Apr 23, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 22, 2024 0.0016 0.0016 0.0016 0.0016 0.000
Apr 19, 2024 0.0016 0.0016 0.0016 0.0016 10000.00
Apr 18, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 17, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 16, 2024 0.0019 0.0021 0.0019 0.0019 621000.0
Apr 15, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Apr 12, 2024 0.0019 0.0019 0.0019 0.0019 20748.00
Apr 11, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 10, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 09, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 08, 2024 0.0015 0.0015 0.0015 0.0015 0.000
Apr 05, 2024 0.0021 0.0021 0.0015 0.0015 67579.00
Apr 04, 2024 0.0017 0.0021 0.0015 0.0015 640000.0
Apr 03, 2024 0.0018 0.0018 0.0017 0.0017 50000.00
Apr 02, 2024 0.0018 0.0018 0.0018 0.0018 91000.00
Apr 01, 2024 0.0020 0.0020 0.0018 0.0018 131000.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0006
Minimum
May 18 2023
0.0166
Maximum
Jun 18 2021
0.0021
Average
0.0018
Median
Jul 23 2020

Price Benchmarks

SMS Alternatives Inc 0.01
Sollensys Corp 0.0001
Spirits Cap Corp 2.00
Coro Global Inc 0.0005
NextPlay Technologies Inc 0.0024

Price Related Metrics

Market Cap 0.0234M