Cyber Apps World Inc (CYAP)
0.1405
+0.01
(+11.51%)
USD |
OTCM |
Apr 29, 16:00
Cyber Apps World Price: 0.1405 for April 29, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 29, 2024 | 0.1599 | 0.1599 | 0.1405 | 0.1405 | 620.00 |
| Apr 26, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
| Apr 25, 2024 | 0.126 | 0.126 | 0.126 | 0.126 | 0.000 |
| Apr 24, 2024 | 0.1327 | 0.1327 | 0.126 | 0.126 | 6446.00 |
| Apr 23, 2024 | 0.1276 | 0.1629 | 0.126 | 0.1629 | 21867.00 |
| Apr 22, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3380.00 |
| Apr 19, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.000 |
| Apr 18, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.000 |
| Apr 17, 2024 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 408.00 |
| Apr 16, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 0.000 |
| Apr 15, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 3000.00 |
| Apr 12, 2024 | 0.1337 | 0.1337 | 0.1337 | 0.1337 | 0.000 |
| Apr 11, 2024 | 0.1388 | 0.1388 | 0.1337 | 0.1337 | 596.00 |
| Apr 10, 2024 | 0.1467 | 0.1467 | 0.1274 | 0.1274 | 1607.00 |
| Apr 09, 2024 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.000 |
| Apr 08, 2024 | 0.1846 | 0.2047 | 0.1846 | 0.2047 | 679.00 |
| Apr 05, 2024 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.000 |
| Apr 04, 2024 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 101.00 |
| Apr 03, 2024 | 0.2047 | 0.2047 | 0.2047 | 0.2047 | 0.000 |
| Apr 02, 2024 | 0.1365 | 0.2047 | 0.1365 | 0.2047 | 25672.00 |
| Apr 01, 2024 | 0.1365 | 0.2373 | 0.1365 | 0.2373 | 1509.00 |
| Mar 28, 2024 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.000 |
| Mar 27, 2024 | 0.246 | 0.246 | 0.1788 | 0.1788 | 967.00 |
| Mar 26, 2024 | 0.1659 | 0.2465 | 0.1659 | 0.2172 | 14587.00 |
| Mar 25, 2024 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.03
Minimum
Aug 23 2023
840.00
Maximum
Sep 16 2020
65.66
Average
5.712
Median
Aug 06 2021
Price Benchmarks
| Asure Software Inc | 7.51 |
| Digimarc Corp | 21.82 |
| PDF Solutions Inc | 31.28 |
| Creative Realities Inc | 3.44 |
| Aspen Technology Inc | 200.10 |
Price Related Metrics
| Price to Book Value | 6.559 |
| Price to Free Cash Flow | 3.715 |
| Earnings Yield | -277.6% |
| Market Cap | 0.1788M |