Stericycle Inc (SRCL)
46.94
+0.03
(+0.06%)
USD |
NASDAQ |
May 10, 16:00
46.94
0.00 (0.00%)
After-Hours: 19:42
Stericycle Total Return Price: 46.94 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 46.91 |
May 08, 2024 | 47.07 |
May 07, 2024 | 47.32 |
May 06, 2024 | 47.38 |
May 03, 2024 | 46.18 |
May 02, 2024 | 44.80 |
May 01, 2024 | 44.30 |
April 30, 2024 | 44.73 |
April 29, 2024 | 45.42 |
April 26, 2024 | 46.31 |
April 25, 2024 | 46.51 |
April 24, 2024 | 49.87 |
April 23, 2024 | 50.33 |
April 22, 2024 | 50.94 |
April 19, 2024 | 49.91 |
April 18, 2024 | 48.87 |
April 17, 2024 | 48.70 |
April 16, 2024 | 48.92 |
April 15, 2024 | 49.30 |
April 12, 2024 | 49.26 |
April 11, 2024 | 49.98 |
April 10, 2024 | 50.14 |
April 09, 2024 | 51.52 |
April 08, 2024 | 51.71 |
April 05, 2024 | 51.80 |
Date | Value |
---|---|
April 04, 2024 | 51.93 |
April 03, 2024 | 51.17 |
April 02, 2024 | 51.25 |
April 01, 2024 | 52.02 |
March 28, 2024 | 52.75 |
March 27, 2024 | 53.10 |
March 26, 2024 | 52.75 |
March 25, 2024 | 52.74 |
March 22, 2024 | 52.39 |
March 21, 2024 | 52.87 |
March 20, 2024 | 52.69 |
March 19, 2024 | 53.34 |
March 18, 2024 | 53.21 |
March 15, 2024 | 52.30 |
March 14, 2024 | 52.00 |
March 13, 2024 | 52.96 |
March 12, 2024 | 52.35 |
March 11, 2024 | 51.98 |
March 08, 2024 | 52.20 |
March 07, 2024 | 52.60 |
March 06, 2024 | 52.90 |
March 05, 2024 | 52.77 |
March 04, 2024 | 53.52 |
March 01, 2024 | 53.77 |
February 29, 2024 | 54.39 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
39.18
Minimum
Oct 27 2023
79.23
Maximum
May 21 2021
55.20
Average
52.76
Median