CaliberCos Inc (CWD)
0.8795
+0.02
(+2.65%)
USD |
NASDAQ |
May 09, 16:00
0.879
0.00 (0.00%)
After-Hours: 20:00
CaliberCos Price: 0.8795 for May 9, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 0.827 | 0.90 | 0.827 | 0.8795 | 11664.00 |
| May 08, 2024 | 0.8032 | 0.90 | 0.80 | 0.8568 | 50478.00 |
| May 07, 2024 | 0.791 | 0.88 | 0.79 | 0.871 | 46788.00 |
| May 06, 2024 | 0.849 | 0.90 | 0.80 | 0.8452 | 49217.00 |
| May 03, 2024 | 0.85 | 0.85 | 0.808 | 0.83 | 6846.00 |
| May 02, 2024 | 0.85 | 0.85 | 0.8128 | 0.85 | 12980.00 |
| May 01, 2024 | 0.821 | 0.85 | 0.821 | 0.85 | 10260.00 |
| Apr 30, 2024 | 0.8104 | 0.8468 | 0.81 | 0.8399 | 81407.00 |
| Apr 29, 2024 | 0.81 | 0.85 | 0.79 | 0.80 | 37614.00 |
| Apr 26, 2024 | 0.791 | 0.81 | 0.7716 | 0.80 | 40903.00 |
| Apr 25, 2024 | 0.82 | 0.84 | 0.79 | 0.79 | 31389.00 |
| Apr 24, 2024 | 0.82 | 0.85 | 0.771 | 0.819 | 93083.00 |
| Apr 23, 2024 | 0.801 | 0.855 | 0.795 | 0.82 | 24698.00 |
| Apr 22, 2024 | 0.8502 | 0.869 | 0.80 | 0.825 | 51773.00 |
| Apr 19, 2024 | 0.903 | 0.903 | 0.85 | 0.8501 | 21122.00 |
| Apr 18, 2024 | 0.85 | 0.90 | 0.85 | 0.89 | 4761.00 |
| Apr 17, 2024 | 0.91 | 0.9499 | 0.8483 | 0.8483 | 18159.00 |
| Apr 16, 2024 | 0.85 | 0.90 | 0.85 | 0.90 | 19093.00 |
| Apr 15, 2024 | 0.94 | 0.94 | 0.85 | 0.90 | 25358.00 |
| Apr 12, 2024 | 0.8994 | 0.95 | 0.8501 | 0.92 | 23733.00 |
| Apr 11, 2024 | 0.8901 | 0.8999 | 0.85 | 0.8755 | 19008.00 |
| Apr 10, 2024 | 0.8994 | 0.903 | 0.77 | 0.87 | 70178.00 |
| Apr 09, 2024 | 0.98 | 1.04 | 0.87 | 0.8999 | 43310.00 |
| Apr 08, 2024 | 0.98 | 0.98 | 0.87 | 0.87 | 51500.00 |
| Apr 05, 2024 | 1.01 | 1.01 | 0.95 | 0.96 | 2560.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Apr 25 2024
7.70
Maximum
May 18 2023
1.549
Average
1.407
Median
Oct 20 2023
Price Benchmarks
| Westwood Holdings Group Inc | 12.09 |
| BlackRock Capital Investment Corp (DELISTED) | 3.68 |
| Cohen & Co Inc | 10.11 |
| The Marygold Companies Inc | 1.15 |
| Ashford Inc | 4.82 |
Price Related Metrics
| PS Ratio | 0.2001 |
| Price to Book Value | 7.323 |
| Earnings Yield | -70.21% |
| Market Cap | 19.21M |