Westwood Holdings Group Inc (WHG)
12.61
-0.19
(-1.48%)
USD |
NYSE |
Mar 27, 16:00
12.75
+0.14
(+1.11%)
Pre-Market: 20:00
Westwood Holdings Group Price: 12.61 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 12.78 | 12.79 | 12.22 | 12.61 | 13942.00 |
Mar 26, 2024 | 12.54 | 12.80 | 12.32 | 12.80 | 23093.00 |
Mar 25, 2024 | 12.13 | 12.33 | 12.03 | 12.29 | 21903.00 |
Mar 22, 2024 | 12.16 | 12.26 | 12.11 | 12.20 | 5147.00 |
Mar 21, 2024 | 12.42 | 12.42 | 12.15 | 12.17 | 4696.00 |
Mar 20, 2024 | 12.33 | 12.48 | 12.26 | 12.31 | 5478.00 |
Mar 19, 2024 | 12.64 | 12.64 | 12.33 | 12.36 | 11486.00 |
Mar 18, 2024 | 12.75 | 12.94 | 12.40 | 12.72 | 23955.00 |
Mar 15, 2024 | 11.87 | 12.91 | 11.79 | 12.91 | 49183.00 |
Mar 14, 2024 | 11.83 | 11.96 | 11.68 | 11.83 | 14355.00 |
Mar 13, 2024 | 11.69 | 11.94 | 11.69 | 11.76 | 9632.00 |
Mar 12, 2024 | 11.92 | 11.97 | 11.70 | 11.74 | 14444.00 |
Mar 11, 2024 | 11.92 | 12.10 | 11.92 | 11.92 | 20750.00 |
Mar 08, 2024 | 11.96 | 12.00 | 11.84 | 12.00 | 12351.00 |
Mar 07, 2024 | 11.96 | 12.02 | 11.82 | 11.98 | 31492.00 |
Mar 06, 2024 | 12.17 | 12.17 | 11.85 | 12.01 | 23695.00 |
Mar 05, 2024 | 12.05 | 12.16 | 12.00 | 12.05 | 18180.00 |
Mar 04, 2024 | 12.06 | 12.30 | 11.74 | 11.99 | 27803.00 |
Mar 01, 2024 | 12.28 | 12.28 | 12.00 | 12.05 | 6114.00 |
Feb 29, 2024 | 11.95 | 12.22 | 11.95 | 12.12 | 8547.00 |
Feb 28, 2024 | 12.17 | 12.37 | 12.12 | 12.18 | 3767.00 |
Feb 27, 2024 | 12.15 | 12.33 | 11.99 | 12.10 | 7708.00 |
Feb 26, 2024 | 12.00 | 12.31 | 11.80 | 12.21 | 17896.00 |
Feb 23, 2024 | 12.05 | 12.13 | 11.97 | 12.00 | 5396.00 |
Feb 22, 2024 | 12.07 | 12.18 | 12.00 | 12.13 | 13695.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.97
Minimum
Oct 19 2023
37.58
Maximum
Apr 17 2019
17.43
Average
15.21
Median
Dec 30 2020
Price Benchmarks
CaliberCos Inc | 0.90 |
BlackRock Capital Investment Corp (DELISTED) | 3.68 |
Cohen & Co Inc | 7.00 |
The Marygold Companies Inc | 1.41 |
Ashford Inc | 2.30 |
Price Related Metrics
PE Ratio | 10.69 |
PS Ratio | 1.139 |
Price to Book Value | 0.9491 |
Earnings Yield | 9.36% |
Market Cap | 114.28M |
Operating PE Ratio | 22.70 |
Normalized PE Ratio | 12.93 |