Invesco Zacks Multi-Asset Income ETF (CVY)

28.96 -0.07 (-0.23%) USD  |  NYSEARCA  |  Jun 18, 16:00
28.95 -0.01 (-0.05%) After-Hours: 20:00
More

CVY Price : 28.96 for June 18, 2026

Price Chart

View Price for CVY.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2006. Start Trial.
Date Open High Low Close Volume
Jun 18, 2026 29.21 29.21 28.95 28.96 1654.00
Jun 17, 2026 29.41 29.52 29.03 29.03 1671.00
Jun 16, 2026 29.35 29.40 29.33 29.33 817.00
Jun 15, 2026 29.56 29.62 29.30 29.32 8612.00
Jun 12, 2026 29.05 29.41 29.05 29.37 4249.00
Jun 11, 2026 28.96 29.10 28.90 29.10 1042.00
Jun 10, 2026 29.02 29.04 28.76 28.85 8717.00
Jun 09, 2026 28.98 28.98 28.69 28.92 2175.00
Jun 08, 2026 28.78 28.88 28.64 28.64 2869.00
Jun 05, 2026 28.89 28.90 28.77 28.79 1218.00
Jun 04, 2026 28.99 28.99 28.91 28.95 1844.00
Jun 03, 2026 28.76 28.80 28.61 28.61 1133.00
Jun 02, 2026 28.98 29.07 28.93 28.97 4204.00
Jun 01, 2026 28.91 28.98 28.89 28.98 2143.00
May 29, 2026 28.87 29.01 28.85 28.85 2743.00
May 28, 2026 28.60 28.86 28.60 28.76 4613.00
May 27, 2026 28.84 29.00 28.78 28.78 4331.00
May 26, 2026 29.03 29.04 28.87 28.98 6935.00
May 22, 2026 28.82 28.92 28.82 28.88 1786.00
May 21, 2026 28.70 28.76 28.52 28.76 2694.00
May 20, 2026 28.58 28.79 28.58 28.77 1909.00
May 19, 2026 28.61 28.61 28.47 28.50 1094.00
May 18, 2026 28.44 28.71 28.44 28.60 4590.00
May 15, 2026 28.48 28.48 28.40 28.44 770.00
May 14, 2026 28.51 28.66 28.51 28.66 2096.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
State Street SPDR S&P 400 Mid Cap Value ETF 93.46
State Street SPDR Russell 1000 Low Vol Focus ETF 141.45
LeaderShares AlphaFactor US Core Equity ETF 51.40
Timothy Plan US Large/Mid Cap Core ETF 49.52
Hoya Capital High Dividend Yield ETF 9.473