CanAlaska Uranium Ltd (CVVUF)

0.4338 -0.02 (-4.85%) USD  |  OTCM  |  May 03, 16:00
More

CanAlaska Uranium Price: 0.4338 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.4397 0.4397 0.4261 0.4338 1385.00
May 02, 2024 0.4278 0.4558 0.405 0.4558 10500.00
May 01, 2024 0.4521 0.4521 0.4062 0.4326 25871.00
Apr 30, 2024 0.4501 0.4501 0.45 0.45 3864.00
Apr 29, 2024 0.4315 0.45 0.4255 0.45 78939.00
Apr 26, 2024 0.4388 0.4398 0.4165 0.4398 67404.00
Apr 25, 2024 0.4398 0.4398 0.4105 0.42 19290.00
Apr 24, 2024 0.45 0.45 0.4273 0.4371 21970.00
Apr 23, 2024 0.42 0.44 0.42 0.44 9889.00
Apr 22, 2024 0.435 0.435 0.4190 0.42 9345.00
Apr 19, 2024 0.4338 0.445 0.4338 0.445 21222.00
Apr 18, 2024 0.4361 0.4468 0.43 0.4460 70840.00
Apr 17, 2024 0.4480 0.4480 0.4386 0.4386 10012.00
Apr 16, 2024 0.4322 0.4333 0.4105 0.432 111953.0
Apr 15, 2024 0.47 0.47 0.43 0.43 29276.00
Apr 12, 2024 0.4586 0.4685 0.4501 0.4596 80860.00
Apr 11, 2024 0.4833 0.4895 0.4833 0.4882 32367.00
Apr 10, 2024 0.4528 0.4744 0.4501 0.4584 50533.00
Apr 09, 2024 0.4672 0.5015 0.46 0.4651 46407.00
Apr 08, 2024 0.49 0.49 0.4701 0.488 24850.00
Apr 05, 2024 0.45 0.51 0.45 0.49 42350.00
Apr 04, 2024 0.52 0.52 0.4705 0.4705 49942.00
Apr 03, 2024 0.4931 0.52 0.4931 0.52 51330.00
Apr 02, 2024 0.446 0.51 0.446 0.4902 40260.00
Apr 01, 2024 0.44 0.50 0.44 0.4835 98455.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0735
Minimum
Mar 18 2020
0.6602
Maximum
Apr 05 2021
0.304
Average
0.30
Median
Oct 11 2022

Price Benchmarks

Endeavour Silver Corp 2.65
Seabridge Gold Inc 14.87
Gold Royalty Corp 1.90
TMC The Metals Co Inc 1.50
Austin Gold Corp 0.9886

Price Related Metrics

Price to Book Value 5.646
Earnings Yield -13.63%
Market Cap 67.33M