CV Holdings Inc (CVHL)
0.02
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
CV Holdings Total Return Price: 0.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 0.02 |
| May 02, 2024 | 0.02 |
| May 01, 2024 | 0.02 |
| April 30, 2024 | 0.02 |
| April 29, 2024 | 0.02 |
| April 26, 2024 | 0.02 |
| April 25, 2024 | 0.02 |
| April 24, 2024 | 0.0225 |
| April 23, 2024 | 0.0225 |
| April 22, 2024 | 0.0225 |
| April 19, 2024 | 0.0204 |
| April 18, 2024 | 0.0208 |
| April 17, 2024 | 0.0208 |
| April 16, 2024 | 0.0208 |
| April 15, 2024 | 0.03 |
| April 12, 2024 | 0.038 |
| April 11, 2024 | 0.038 |
| April 10, 2024 | 0.0425 |
| April 09, 2024 | 0.0425 |
| April 08, 2024 | 0.0425 |
| April 05, 2024 | 0.0425 |
| April 04, 2024 | 0.035 |
| April 03, 2024 | 0.035 |
| April 02, 2024 | 0.04 |
| April 01, 2024 | 0.04 |
| Date | Value |
|---|---|
| March 28, 2024 | 0.035 |
| March 27, 2024 | 0.035 |
| March 26, 2024 | 0.035 |
| March 25, 2024 | 0.039 |
| March 22, 2024 | 0.039 |
| March 21, 2024 | 0.039 |
| March 20, 2024 | 0.039 |
| March 19, 2024 | 0.039 |
| March 18, 2024 | 0.039 |
| March 15, 2024 | 0.039 |
| March 14, 2024 | 0.045 |
| March 13, 2024 | 0.045 |
| March 12, 2024 | 0.046 |
| March 11, 2024 | 0.04 |
| March 08, 2024 | 0.0275 |
| March 07, 2024 | 0.047 |
| March 06, 2024 | 0.047 |
| March 05, 2024 | 0.047 |
| March 04, 2024 | 0.047 |
| March 01, 2024 | 0.047 |
| February 29, 2024 | 0.035 |
| February 28, 2024 | 0.057 |
| February 27, 2024 | 0.057 |
| February 26, 2024 | 0.057 |
| February 23, 2024 | 0.057 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0038
Minimum
Jun 19 2020
0.057
Maximum
Feb 22 2024
0.018
Average
0.015
Median
Oct 29 2019
Total Return Price Benchmarks
| California First Leasing Corp | 19.25 |
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Income Opportunity Realty Investors Inc | 17.00 |
| Park National Corp | 136.79 |