CV Holdings Inc (CVHL)
0.02
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
CV Holdings Price: 0.02 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
May 01, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.000 |
Apr 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 26750.00 |
Apr 24, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.000 |
Apr 23, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 0.000 |
Apr 22, 2024 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 5000.00 |
Apr 19, 2024 | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 45000.00 |
Apr 18, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000 |
Apr 17, 2024 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.000 |
Apr 16, 2024 | 0.026 | 0.026 | 0.0208 | 0.0208 | 173550.0 |
Apr 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 19100.00 |
Apr 12, 2024 | 0.0360 | 0.0385 | 0.0360 | 0.038 | 40000.00 |
Apr 11, 2024 | 0.035 | 0.038 | 0.0257 | 0.038 | 145789.0 |
Apr 10, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
Apr 09, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
Apr 08, 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
Apr 05, 2024 | 0.03 | 0.0425 | 0.0201 | 0.0425 | 50000.00 |
Apr 04, 2024 | 0.035 | 0.04 | 0.035 | 0.035 | 125106.0 |
Apr 03, 2024 | 0.04 | 0.0406 | 0.035 | 0.035 | 75000.00 |
Apr 02, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 775.00 |
Apr 01, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 |
Mar 28, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0038
Minimum
Jun 19 2020
0.057
Maximum
Feb 22 2024
0.018
Average
0.015
Median
Oct 29 2019
Price Benchmarks
California First Leasing Corp | 19.25 |
Bar Harbor Bankshares Inc | 26.02 |
Evans Bancorp Inc | 24.79 |
Income Opportunity Realty Investors Inc | 17.00 |
Park National Corp | 136.40 |
Price Related Metrics
Market Cap | 1.288M |