California First Leasing Corp (CFNB)
19.25
0.00 (0.00%)
USD |
OTCM |
Apr 24, 16:00
California First Leasing Total Return Price: 19.25 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 19.25 |
April 23, 2024 | 19.25 |
April 22, 2024 | 19.25 |
April 19, 2024 | 19.00 |
April 18, 2024 | 19.00 |
April 17, 2024 | 19.00 |
April 16, 2024 | 19.00 |
April 15, 2024 | 19.00 |
April 12, 2024 | 19.00 |
April 11, 2024 | 18.82 |
April 10, 2024 | 18.82 |
April 09, 2024 | 18.82 |
April 08, 2024 | 18.82 |
April 05, 2024 | 18.82 |
April 04, 2024 | 18.82 |
April 03, 2024 | 18.82 |
April 02, 2024 | 18.82 |
April 01, 2024 | 18.82 |
March 28, 2024 | 18.55 |
March 27, 2024 | 18.23 |
March 26, 2024 | 18.20 |
March 25, 2024 | 17.95 |
March 22, 2024 | 17.95 |
March 21, 2024 | 18.35 |
March 20, 2024 | 18.35 |
Date | Value |
---|---|
March 19, 2024 | 18.15 |
March 18, 2024 | 18.15 |
March 15, 2024 | 18.15 |
March 14, 2024 | 18.15 |
March 13, 2024 | 18.25 |
March 12, 2024 | 18.25 |
March 11, 2024 | 18.25 |
March 08, 2024 | 18.25 |
March 07, 2024 | 18.50 |
March 06, 2024 | 18.00 |
March 05, 2024 | 18.00 |
March 04, 2024 | 18.00 |
March 01, 2024 | 17.85 |
February 29, 2024 | 17.85 |
February 28, 2024 | 17.85 |
February 27, 2024 | 17.85 |
February 26, 2024 | 17.85 |
February 23, 2024 | 17.85 |
February 22, 2024 | 17.85 |
February 21, 2024 | 17.85 |
February 20, 2024 | 17.90 |
February 16, 2024 | 17.89 |
February 15, 2024 | 17.89 |
February 14, 2024 | 17.84 |
February 13, 2024 | 17.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.35
Minimum
Mar 24 2020
19.25
Maximum
Apr 22 2024
16.20
Average
16.20
Median
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.75 |
Evans Bancorp Inc | 26.00 |
Income Opportunity Realty Investors Inc | 16.47 |
Park National Corp | 137.49 |
Tompkins Financial Corp | 46.55 |