CureVac NV (CVAC)
3.13
+0.36
(+13.00%)
USD |
NASDAQ |
May 03, 16:00
3.13
0.00 (0.00%)
Pre-Market: 20:00
CureVac Price: 3.13 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.88 | 3.15 | 2.839 | 3.13 | 1.782M |
May 02, 2024 | 2.69 | 2.775 | 2.61 | 2.77 | 407015.0 |
May 01, 2024 | 2.52 | 2.72 | 2.52 | 2.65 | 576472.0 |
Apr 30, 2024 | 2.49 | 2.62 | 2.45 | 2.52 | 538988.0 |
Apr 29, 2024 | 2.33 | 2.54 | 2.33 | 2.52 | 594435.0 |
Apr 26, 2024 | 2.32 | 2.42 | 2.28 | 2.33 | 837605.0 |
Apr 25, 2024 | 2.48 | 2.48 | 2.215 | 2.31 | 1.243M |
Apr 24, 2024 | 2.48 | 2.59 | 2.34 | 2.51 | 1.085M |
Apr 23, 2024 | 2.60 | 2.625 | 2.51 | 2.60 | 609966.0 |
Apr 22, 2024 | 2.51 | 2.58 | 2.44 | 2.53 | 598792.0 |
Apr 19, 2024 | 2.47 | 2.49 | 2.36 | 2.44 | 793106.0 |
Apr 18, 2024 | 2.55 | 2.56 | 2.44 | 2.44 | 712935.0 |
Apr 17, 2024 | 2.70 | 2.729 | 2.54 | 2.57 | 921443.0 |
Apr 16, 2024 | 2.64 | 2.73 | 2.54 | 2.665 | 474514.0 |
Apr 15, 2024 | 2.92 | 2.92 | 2.61 | 2.65 | 944201.0 |
Apr 12, 2024 | 2.97 | 2.97 | 2.81 | 2.91 | 894825.0 |
Apr 11, 2024 | 2.97 | 3.03 | 2.93 | 2.96 | 431710.0 |
Apr 10, 2024 | 2.95 | 2.99 | 2.875 | 2.95 | 539115.0 |
Apr 09, 2024 | 3.08 | 3.14 | 2.95 | 2.97 | 293802.0 |
Apr 08, 2024 | 3.11 | 3.11 | 2.95 | 3.07 | 479285.0 |
Apr 05, 2024 | 2.97 | 3.155 | 2.93 | 3.06 | 778651.0 |
Apr 04, 2024 | 2.95 | 3.01 | 2.83 | 2.96 | 4.167M |
Apr 03, 2024 | 2.89 | 2.96 | 2.86 | 2.91 | 350729.0 |
Apr 02, 2024 | 2.95 | 2.96 | 2.815 | 2.88 | 637502.0 |
Apr 01, 2024 | 3.05 | 3.05 | 2.97 | 2.98 | 233369.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.31
Minimum
Apr 25 2024
136.27
Maximum
Dec 09 2020
33.27
Average
14.21
Median
Price Benchmarks
Affimed NV | 5.42 |
InflaRx NV | 1.38 |
MorphoSys AG | 17.89 |
BioNTech SE | 92.72 |
Immatics NV | 10.77 |
Price Related Metrics
PS Ratio | 11.88 |
Price to Book Value | 1.229 |
Earnings Yield | -40.79% |
Market Cap | 702.08M |