Direxion Daily Healthcare Bull 3X ETF (CURE)
111.99
+4.48
(+4.17%)
USD |
NYSEARCA |
May 31, 16:00
112.21
+0.22
(+0.20%)
After-Hours: 20:00
CURE Total Return Level: 121.87 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 31, 2024 | 121.87 |
| May 30, 2024 | 117.00 |
| May 29, 2024 | 116.94 |
| May 28, 2024 | 119.73 |
| May 24, 2024 | 124.39 |
| May 23, 2024 | 125.77 |
| May 22, 2024 | 130.03 |
| May 21, 2024 | 129.38 |
| May 20, 2024 | 128.64 |
| May 17, 2024 | 129.61 |
| May 16, 2024 | 128.98 |
| May 15, 2024 | 129.48 |
| May 14, 2024 | 124.22 |
| May 13, 2024 | 122.70 |
| May 10, 2024 | 123.08 |
| May 09, 2024 | 122.19 |
| May 08, 2024 | 119.41 |
| May 07, 2024 | 120.52 |
| May 06, 2024 | 117.54 |
| May 03, 2024 | 116.32 |
| May 02, 2024 | 115.15 |
| May 01, 2024 | 115.96 |
| April 30, 2024 | 115.26 |
| April 29, 2024 | 115.63 |
| April 26, 2024 | 114.56 |
| Date | Value |
|---|---|
| April 25, 2024 | 114.61 |
| April 24, 2024 | 117.13 |
| April 23, 2024 | 117.67 |
| April 22, 2024 | 113.65 |
| April 19, 2024 | 112.45 |
| April 18, 2024 | 111.23 |
| April 17, 2024 | 111.65 |
| April 16, 2024 | 111.99 |
| April 15, 2024 | 111.96 |
| April 12, 2024 | 112.51 |
| April 11, 2024 | 117.51 |
| April 10, 2024 | 119.66 |
| April 09, 2024 | 124.04 |
| April 08, 2024 | 122.66 |
| April 05, 2024 | 123.99 |
| April 04, 2024 | 120.95 |
| April 03, 2024 | 126.35 |
| April 02, 2024 | 126.66 |
| April 01, 2024 | 133.04 |
| March 28, 2024 | 136.52 |
| March 27, 2024 | 136.42 |
| March 26, 2024 | 131.42 |
| March 25, 2024 | 130.13 |
| March 22, 2024 | 130.72 |
| March 21, 2024 | 131.24 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.90
Minimum
Mar 23 2020
156.05
Maximum
Apr 08 2022
96.65
Average
102.32
Median
May 11 2021