ProShares Ultra Health Care (RXL)
98.67
+2.45
(+2.54%)
USD |
NYSEARCA |
May 31, 16:00
RXL Total Return Level: 110.39 for May 31, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 31, 2024 | 110.39 |
May 30, 2024 | 107.65 |
May 29, 2024 | 107.45 |
May 28, 2024 | 109.20 |
May 24, 2024 | 111.96 |
May 23, 2024 | 112.68 |
May 22, 2024 | 115.14 |
May 21, 2024 | 114.96 |
May 20, 2024 | 114.50 |
May 17, 2024 | 114.97 |
May 16, 2024 | 114.98 |
May 15, 2024 | 114.98 |
May 14, 2024 | 111.82 |
May 13, 2024 | 110.76 |
May 10, 2024 | 111.12 |
May 09, 2024 | 110.58 |
May 08, 2024 | 108.83 |
May 07, 2024 | 109.50 |
May 06, 2024 | 107.71 |
May 03, 2024 | 106.88 |
May 02, 2024 | 106.18 |
May 01, 2024 | 106.65 |
April 30, 2024 | 106.32 |
April 29, 2024 | 106.29 |
April 26, 2024 | 105.83 |
Date | Value |
---|---|
April 25, 2024 | 105.75 |
April 24, 2024 | 107.34 |
April 23, 2024 | 107.69 |
April 22, 2024 | 105.07 |
April 19, 2024 | 104.30 |
April 18, 2024 | 103.63 |
April 17, 2024 | 103.81 |
April 16, 2024 | 104.24 |
April 15, 2024 | 104.16 |
April 12, 2024 | 104.33 |
April 11, 2024 | 107.76 |
April 10, 2024 | 108.91 |
April 09, 2024 | 111.07 |
April 08, 2024 | 110.54 |
April 05, 2024 | 111.44 |
April 04, 2024 | 109.38 |
April 03, 2024 | 112.56 |
April 02, 2024 | 112.78 |
April 01, 2024 | 116.64 |
March 28, 2024 | 118.88 |
March 27, 2024 | 118.42 |
March 26, 2024 | 115.62 |
March 25, 2024 | 114.66 |
March 22, 2024 | 115.31 |
March 21, 2024 | 115.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
36.48
Minimum
Mar 23 2020
125.41
Maximum
Dec 30 2021
90.13
Average
95.81
Median
Sep 06 2023