ProShares Ultra Financials (UYG)
62.50
-0.37
(-0.59%)
USD |
NYSEARCA |
Jun 14, 16:00
62.43
-0.07
(-0.11%)
After-Hours: 20:00
UYG Total Return Level: 75.52 for June 14, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 14, 2024 | 75.52 |
June 13, 2024 | 75.97 |
June 12, 2024 | 76.30 |
June 11, 2024 | 76.08 |
June 10, 2024 | 78.10 |
June 07, 2024 | 78.60 |
June 06, 2024 | 78.00 |
June 05, 2024 | 78.01 |
June 04, 2024 | 77.73 |
June 03, 2024 | 78.42 |
May 31, 2024 | 79.33 |
May 30, 2024 | 76.88 |
May 29, 2024 | 76.27 |
May 28, 2024 | 77.61 |
May 24, 2024 | 79.35 |
May 23, 2024 | 78.45 |
May 22, 2024 | 80.78 |
May 21, 2024 | 81.78 |
May 20, 2024 | 80.80 |
May 17, 2024 | 82.82 |
May 16, 2024 | 81.82 |
May 15, 2024 | 81.76 |
May 14, 2024 | 80.61 |
May 13, 2024 | 79.99 |
May 10, 2024 | 80.59 |
Date | Value |
---|---|
May 09, 2024 | 79.87 |
May 08, 2024 | 78.85 |
May 07, 2024 | 78.21 |
May 06, 2024 | 77.65 |
May 03, 2024 | 75.87 |
May 02, 2024 | 75.45 |
May 01, 2024 | 75.10 |
April 30, 2024 | 75.19 |
April 29, 2024 | 76.64 |
April 26, 2024 | 76.91 |
April 25, 2024 | 77.12 |
April 24, 2024 | 78.20 |
April 23, 2024 | 78.23 |
April 22, 2024 | 77.19 |
April 19, 2024 | 75.45 |
April 18, 2024 | 73.41 |
April 17, 2024 | 72.86 |
April 16, 2024 | 72.58 |
April 15, 2024 | 73.47 |
April 12, 2024 | 74.28 |
April 11, 2024 | 76.56 |
April 10, 2024 | 77.42 |
April 09, 2024 | 79.87 |
April 08, 2024 | 80.77 |
April 05, 2024 | 80.14 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.39
Minimum
Mar 23 2020
84.89
Maximum
Jan 12 2022
57.79
Average
57.11
Median
Nov 17 2022