Cuentas Inc (CUEN)

0.234 0.00 (0.00%) USD  |  OTCM  |  Apr 30, 16:00
More

Cuentas Price: 0.234 for April 30, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.234 0.234 0.234 0.234 0.000
Apr 29, 2024 0.234 0.234 0.234 0.234 157.00
Apr 26, 2024 0.233 0.234 0.233 0.234 719.00
Apr 25, 2024 0.24 0.24 0.233 0.234 1472.00
Apr 24, 2024 0.232 0.232 0.232 0.232 0.000
Apr 23, 2024 0.3065 0.3065 0.232 0.232 1780.00
Apr 22, 2024 0.2656 0.30 0.2311 0.2311 1831.00
Apr 19, 2024 0.232 0.28 0.232 0.28 3818.00
Apr 18, 2024 0.281 0.281 0.2311 0.2311 5468.00
Apr 17, 2024 0.30 0.30 0.30 0.30 521.00
Apr 16, 2024 0.281 0.281 0.281 0.281 0.000
Apr 15, 2024 0.281 0.331 0.281 0.281 1088.00
Apr 12, 2024 0.281 0.281 0.281 0.281 0.000
Apr 11, 2024 0.30 0.30 0.281 0.281 573.00
Apr 10, 2024 0.281 0.281 0.281 0.281 798.00
Apr 09, 2024 0.281 0.281 0.281 0.281 245.00
Apr 08, 2024 0.281 0.281 0.281 0.281 539.00
Apr 05, 2024 0.33 0.33 0.281 0.285 4051.00
Apr 04, 2024 0.35 0.35 0.35 0.35 311.00
Apr 03, 2024 0.35 0.35 0.35 0.35 0.000
Apr 02, 2024 0.3064 0.43 0.3064 0.35 1370.00
Apr 01, 2024 0.30 0.30 0.30 0.30 33349.00
Mar 28, 2024 0.30 0.30 0.30 0.30 145.00
Mar 27, 2024 0.34 0.34 0.34 0.34 267.00
Mar 26, 2024 0.30 0.32 0.30 0.32 555.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2311
Minimum
Apr 18 2024
235.62
Maximum
Jan 13 2020
43.09
Average
29.51
Median
Jun 01 2021

Price Benchmarks

Autodesk Inc 212.85
Agilysys Inc 83.05
American Software Inc 10.11
Issuer Direct Corp 11.58
WaveDancer Inc 2.69

Price Related Metrics

PS Ratio 0.228
Earnings Yield -453.0%
Market Cap 0.6388M