Adamas One Total Return Level Analysis

Adamas One Corp (JEWL)

0.2965 +0.01 (+3.35%) USD | NASDAQ | May 17, 16:00

0.2965 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
May 17, 2024	0.289
May 16, 2024	0.2869
May 15, 2024	0.2898
May 14, 2024	0.29
May 13, 2024	0.3306
May 10, 2024	0.30
May 09, 2024	0.30
May 08, 2024	0.293
May 07, 2024	0.305
May 06, 2024	0.2851
May 03, 2024	0.2901
May 02, 2024	0.2856
May 01, 2024	0.2833
April 30, 2024	0.30
April 29, 2024	0.2802
April 26, 2024	0.3051
April 25, 2024	0.306
April 24, 2024	0.3075
April 23, 2024	0.354
April 22, 2024	0.3505
April 19, 2024	0.3413
April 18, 2024	0.3499
April 17, 2024	0.362
April 16, 2024	0.3649
April 15, 2024	0.3602

Date	Value
April 12, 2024	0.3832
April 11, 2024	0.399
April 10, 2024	0.38
April 09, 2024	0.3899
April 08, 2024	0.395
April 05, 2024	0.3651
April 04, 2024	0.374
April 03, 2024	0.375
April 02, 2024	0.354
April 01, 2024	0.42
March 28, 2024	0.4365
March 27, 2024	0.43
March 26, 2024	0.43
March 25, 2024	0.326
March 22, 2024	0.33
March 21, 2024	0.327
March 20, 2024	0.3464
March 19, 2024	0.3303
March 18, 2024	0.3351
March 15, 2024	0.36
March 14, 2024	0.3804
March 13, 2024	0.4551
March 12, 2024	0.45
March 11, 2024	0.53
March 08, 2024	0.565

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.2802

Minimum

Apr 29 2024

4.75

Maximum

Dec 12 2022

1.024

Average

0.79

Median

Mar 29 2023

Total Return Level Benchmarks