Sunstock Total Return Level Analysis

Sunstock Inc (SSOK)

0.10 0.00 (0.00%) USD | OTCM | May 16, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.

Date	Value
May 17, 2024	0.10
May 16, 2024	0.10
May 15, 2024	0.10
May 14, 2024	0.10
May 13, 2024	0.10
May 10, 2024	0.0954
May 09, 2024	0.0954
May 08, 2024	0.0954
May 07, 2024	0.0954
May 06, 2024	0.0954
May 03, 2024	0.15
May 02, 2024	0.15
May 01, 2024	0.15
April 30, 2024	0.15
April 29, 2024	0.15
April 26, 2024	0.15
April 25, 2024	0.15
April 24, 2024	0.15
April 23, 2024	0.15
April 22, 2024	0.15
April 19, 2024	0.1621
April 18, 2024	0.1621
April 17, 2024	0.1621
April 16, 2024	0.1621
April 15, 2024	0.1621

Date	Value
April 12, 2024	0.1621
April 11, 2024	0.1621
April 10, 2024	0.1621
April 09, 2024	0.1621
April 08, 2024	0.1621
April 05, 2024	0.1621
April 04, 2024	0.15
April 03, 2024	0.15
April 02, 2024	0.1811
April 01, 2024	0.1811
March 28, 2024	0.1811
March 27, 2024	0.1811
March 26, 2024	0.17
March 25, 2024	0.17
March 22, 2024	0.17
March 21, 2024	0.17
March 20, 2024	0.17
March 19, 2024	0.17
March 18, 2024	0.17
March 15, 2024	0.17
March 14, 2024	0.17
March 13, 2024	0.17
March 12, 2024	0.17
March 11, 2024	0.17
March 08, 2024	0.17

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0001

Minimum

Aug 22 2023

19.90

Maximum

Feb 20 2020

2.590

Average

1.50

Median

Mar 19 2020

Total Return Level Benchmarks