Caesarstone Total Return Level Analysis

Caesarstone Ltd (CSTE)

6.27 -0.46 (-6.84%) USD | NASDAQ | Apr 25, 16:00

6.30 +0.03 (+0.48%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2012. Upgrade now.

Date	Value
April 25, 2024	7.069
April 24, 2024	7.588
April 23, 2024	7.294
April 22, 2024	6.922
April 19, 2024	6.415
April 18, 2024	6.133
April 17, 2024	6.235
April 16, 2024	6.144
April 15, 2024	6.393
April 12, 2024	6.066
April 11, 2024	5.772
April 10, 2024	6.934
April 09, 2024	6.393
April 08, 2024	5.603
April 05, 2024	4.758
April 04, 2024	4.690
April 03, 2024	4.735
April 02, 2024	4.634
April 01, 2024	4.668
March 28, 2024	4.611
March 27, 2024	4.589
March 26, 2024	4.589
March 25, 2024	4.656
March 22, 2024	4.510
March 21, 2024	4.296

Date	Value
March 20, 2024	4.273
March 19, 2024	4.386
March 18, 2024	4.453
March 15, 2024	4.532
March 14, 2024	4.668
March 13, 2024	4.713
March 12, 2024	4.735
March 11, 2024	4.645
March 08, 2024	4.904
March 07, 2024	4.961
March 06, 2024	5.051
March 05, 2024	4.803
March 04, 2024	4.690
March 01, 2024	4.848
February 29, 2024	4.983
February 28, 2024	4.972
February 27, 2024	5.051
February 26, 2024	4.859
February 23, 2024	4.645
February 22, 2024	4.465
February 21, 2024	4.622
February 20, 2024	4.420
February 16, 2024	4.296
February 15, 2024	4.341
February 14, 2024	4.352

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

4.014

Minimum

Apr 19 2023

18.70

Maximum

May 26 2021

11.07

Average

11.61

Median

Jun 23 2020

Total Return Level Benchmarks