Elbit Systems Total Return Level Trends

Elbit Systems Ltd (ESLT)

202.33 +0.93 (+0.46%) USD | NASDAQ | May 03, 16:00

202.30 -0.02 (-0.01%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1996. Upgrade now.

Date	Value
May 03, 2024	365.57
May 02, 2024	363.89
May 01, 2024	359.54
April 30, 2024	366.64
April 29, 2024	367.04
April 26, 2024	362.74
April 25, 2024	361.35
April 24, 2024	366.95
April 23, 2024	366.26
April 22, 2024	365.11
April 19, 2024	363.16
April 18, 2024	361.02
April 17, 2024	356.91
April 16, 2024	361.49
April 15, 2024	364.32
April 12, 2024	353.09
April 11, 2024	357.49
April 10, 2024	359.97
April 09, 2024	365.27
April 08, 2024	371.85
April 05, 2024	362.75
April 04, 2024	363.16
April 03, 2024	370.75
April 02, 2024	373.20
April 01, 2024	376.07

Date	Value
March 28, 2024	378.92
March 27, 2024	380.57
March 26, 2024	368.71
March 25, 2024	368.03
March 22, 2024	364.08
March 21, 2024	368.41
March 20, 2024	367.34
March 19, 2024	363.94
March 18, 2024	361.63
March 15, 2024	360.66
March 14, 2024	358.22
March 13, 2024	366.35
March 12, 2024	363.42
March 11, 2024	371.98
March 08, 2024	387.40
March 07, 2024	387.68
March 06, 2024	386.76
March 05, 2024	388.31
March 04, 2024	397.62
March 01, 2024	406.40
February 29, 2024	402.54
February 28, 2024	397.19
February 27, 2024	402.62
February 26, 2024	396.62
February 23, 2024	381.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

194.55

Minimum

Oct 29 2020

433.53

Maximum

Aug 12 2022

296.69

Average

281.77

Median

Nov 25 2019

Total Return Level Benchmarks