Cosan SA (CSAN)
10.89
-0.32
(-2.85%)
USD |
NYSE |
May 22, 16:00
10.88
0.00 (0.00%)
After-Hours: 20:00
Cosan Total Return Level: 12.15 for May 21, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 21, 2024 | 12.15 |
May 20, 2024 | 12.17 |
May 17, 2024 | 12.08 |
May 16, 2024 | 12.17 |
May 15, 2024 | 12.09 |
May 14, 2024 | 12.13 |
May 13, 2024 | 12.11 |
May 10, 2024 | 11.99 |
May 09, 2024 | 12.20 |
May 08, 2024 | 12.47 |
May 07, 2024 | 12.42 |
May 06, 2024 | 12.14 |
May 03, 2024 | 12.53 |
May 02, 2024 | 12.28 |
May 01, 2024 | 12.12 |
April 30, 2024 | 12.02 |
April 29, 2024 | 12.37 |
April 26, 2024 | 12.39 |
April 25, 2024 | 12.00 |
April 24, 2024 | 12.08 |
April 23, 2024 | 12.20 |
April 22, 2024 | 12.18 |
April 19, 2024 | 12.01 |
April 18, 2024 | 11.83 |
April 17, 2024 | 11.84 |
Date | Value |
---|---|
April 16, 2024 | 11.62 |
April 15, 2024 | 12.09 |
April 12, 2024 | 12.63 |
April 11, 2024 | 12.79 |
April 10, 2024 | 13.33 |
April 09, 2024 | 13.71 |
April 08, 2024 | 13.56 |
April 05, 2024 | 13.06 |
April 04, 2024 | 13.24 |
April 03, 2024 | 13.34 |
April 02, 2024 | 13.29 |
April 01, 2024 | 13.55 |
March 28, 2024 | 14.04 |
March 27, 2024 | 14.11 |
March 26, 2024 | 13.91 |
March 25, 2024 | 14.13 |
March 22, 2024 | 14.21 |
March 21, 2024 | 14.42 |
March 20, 2024 | 14.58 |
March 19, 2024 | 14.23 |
March 18, 2024 | 14.01 |
March 15, 2024 | 14.18 |
March 14, 2024 | 14.40 |
March 13, 2024 | 14.53 |
March 12, 2024 | 14.50 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
10.86
Minimum
Mar 23 2023
21.28
Maximum
Jul 14 2021
15.64
Average
15.76
Median
Total Return Level Benchmarks
Petroleo Brasileiro SA Petrobras | 150.98 |
Ultrapar Participacoes SA | 11.42 |
PRIO SA | 9.514 |
Barnwell Industries Inc | 3.594 |
CKX Lands Inc | 23.32 |