Petroleo Brasileiro SA Petrobras (PBR)
15.22
+0.28
(+1.91%)
USD |
NYSE |
Mar 28, 16:00
15.22
0.00 (0.00%)
After-Hours: 20:00
Petroleo Brasileiro SA Petrobras Total Return Level: 140.34 for March 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
March 27, 2024 | 140.34 |
March 26, 2024 | 138.56 |
March 25, 2024 | 140.44 |
March 22, 2024 | 138.09 |
March 21, 2024 | 137.52 |
March 20, 2024 | 140.34 |
March 19, 2024 | 136.58 |
March 18, 2024 | 137.15 |
March 15, 2024 | 136.68 |
March 14, 2024 | 138.37 |
March 13, 2024 | 139.22 |
March 12, 2024 | 141.38 |
March 11, 2024 | 136.86 |
March 08, 2024 | 138.93 |
March 07, 2024 | 156.98 |
March 06, 2024 | 156.89 |
March 05, 2024 | 153.88 |
March 04, 2024 | 155.38 |
March 01, 2024 | 156.79 |
February 29, 2024 | 155.29 |
February 28, 2024 | 157.17 |
February 27, 2024 | 166.38 |
February 26, 2024 | 165.91 |
February 23, 2024 | 163.19 |
February 22, 2024 | 165.25 |
Date | Value |
---|---|
February 21, 2024 | 165.82 |
February 20, 2024 | 165.82 |
February 16, 2024 | 166.38 |
February 15, 2024 | 163.56 |
February 14, 2024 | 159.05 |
February 13, 2024 | 159.43 |
February 12, 2024 | 162.34 |
February 09, 2024 | 161.59 |
February 08, 2024 | 162.06 |
February 07, 2024 | 163.47 |
February 06, 2024 | 161.96 |
February 05, 2024 | 159.05 |
February 02, 2024 | 159.90 |
February 01, 2024 | 164.41 |
January 31, 2024 | 160.46 |
January 30, 2024 | 160.18 |
January 29, 2024 | 161.31 |
January 26, 2024 | 160.27 |
January 25, 2024 | 156.70 |
January 24, 2024 | 149.37 |
January 23, 2024 | 149.84 |
January 22, 2024 | 147.20 |
January 19, 2024 | 147.96 |
January 18, 2024 | 148.71 |
January 17, 2024 | 149.46 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
16.51
Minimum
Mar 18 2020
166.38
Maximum
Feb 16 2024
68.80
Average
58.66
Median
Total Return Level Benchmarks
Sunoco LP | 161.05 |
Energy Transfer LP | 53.19 |
Ultrapar Participacoes SA | 13.46 |
Williams Companies Inc | 200.81 |
Cosan SA | 14.11 |