CervoMed Inc (CRVO)
24.06
-0.08
(-0.33%)
USD |
NASDAQ |
May 03, 16:00
23.95
-0.11
(-0.46%)
After-Hours: 20:00
CervoMed Total Return Level: 24.06 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 24.06 |
May 02, 2024 | 24.14 |
May 01, 2024 | 24.17 |
April 30, 2024 | 24.29 |
April 29, 2024 | 24.73 |
April 26, 2024 | 23.82 |
April 25, 2024 | 24.99 |
April 24, 2024 | 24.60 |
April 23, 2024 | 24.29 |
April 22, 2024 | 23.89 |
April 19, 2024 | 24.00 |
April 18, 2024 | 25.25 |
April 17, 2024 | 25.00 |
April 16, 2024 | 24.85 |
April 15, 2024 | 23.35 |
April 12, 2024 | 25.19 |
April 11, 2024 | 25.20 |
April 10, 2024 | 24.46 |
April 09, 2024 | 23.14 |
April 08, 2024 | 23.19 |
April 05, 2024 | 20.50 |
April 04, 2024 | 21.64 |
April 03, 2024 | 21.03 |
April 02, 2024 | 22.16 |
April 01, 2024 | 22.70 |
Date | Value |
---|---|
March 28, 2024 | 23.30 |
March 27, 2024 | 19.62 |
March 26, 2024 | 20.79 |
March 25, 2024 | 21.08 |
March 22, 2024 | 21.90 |
March 21, 2024 | 22.48 |
March 20, 2024 | 25.93 |
March 19, 2024 | 24.44 |
March 18, 2024 | 21.99 |
March 15, 2024 | 18.00 |
March 14, 2024 | 16.52 |
March 13, 2024 | 16.99 |
March 12, 2024 | 17.57 |
March 11, 2024 | 17.68 |
March 08, 2024 | 16.63 |
March 07, 2024 | 16.00 |
March 06, 2024 | 15.84 |
March 05, 2024 | 13.00 |
March 04, 2024 | 12.70 |
March 01, 2024 | 12.92 |
February 29, 2024 | 13.73 |
February 28, 2024 | 12.66 |
February 27, 2024 | 13.18 |
February 26, 2024 | 12.83 |
February 23, 2024 | 13.70 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
4.20
Minimum
Jul 06 2023
405.00
Maximum
May 21 2019
46.71
Average
27.65
Median
Nov 20 2019
Total Return Level Benchmarks
GlucoTrack Inc | 0.61 |
Regen BioPharma Inc | 0.66 |
AIM ImmunoTech Inc | 0.4048 |
Protalix BioTherapeutics Inc | 1.14 |
Armata Pharmaceuticals Inc | 2.49 |