Regen BioPharma Total Return Level Trends

Regen BioPharma Inc (RGBP)

0.74 +0.04 (+5.71%) USD | OTCM | Apr 24, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2014. Upgrade now.

Date	Value
April 24, 2024	0.74
April 23, 2024	0.70
April 22, 2024	0.70
April 19, 2024	0.68
April 18, 2024	0.70
April 17, 2024	0.5678
April 16, 2024	0.5738
April 15, 2024	0.6501
April 12, 2024	0.70
April 11, 2024	0.58
April 10, 2024	0.6345
April 09, 2024	0.61
April 08, 2024	0.65
April 05, 2024	0.72
April 04, 2024	0.80
April 03, 2024	0.799
April 02, 2024	0.75
April 01, 2024	0.64
March 28, 2024	0.75
March 27, 2024	0.74
March 26, 2024	0.75
March 25, 2024	0.7289
March 22, 2024	0.7818
March 21, 2024	0.75
March 20, 2024	0.78

Date	Value
March 19, 2024	0.769
March 18, 2024	0.72
March 15, 2024	0.7599
March 14, 2024	0.77
March 13, 2024	0.76
March 12, 2024	0.7837
March 11, 2024	0.7497
March 08, 2024	0.8278
March 07, 2024	0.7871
March 06, 2024	0.88
March 05, 2024	0.86
March 04, 2024	0.7881
March 01, 2024	0.87
February 29, 2024	0.8274
February 28, 2024	0.8348
February 27, 2024	0.8595
February 26, 2024	0.905
February 23, 2024	0.82
February 22, 2024	0.85
February 21, 2024	0.89
February 20, 2024	0.91
February 16, 2024	0.90
February 15, 2024	0.84
February 14, 2024	0.97
February 13, 2024	0.945

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.0015

Minimum

Mar 12 2020

104.48

Maximum

Aug 27 2021

8.105

Average

1.80

Median

Apr 30 2019

Total Return Level Benchmarks