Carrefour (CRRFY)
3.42
+0.02
(+0.74%)
USD |
OTCM |
May 01, 16:00
Carrefour Price: 3.42 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 3.43 | 3.45 | 3.34 | 3.42 | 149538.0 |
Apr 30, 2024 | 3.41 | 3.48 | 3.38 | 3.395 | 109162.0 |
Apr 29, 2024 | 3.45 | 3.509 | 3.40 | 3.41 | 212820.0 |
Apr 26, 2024 | 3.445 | 3.53 | 3.36 | 3.45 | 292156.0 |
Apr 25, 2024 | 3.35 | 3.43 | 3.35 | 3.42 | 159426.0 |
Apr 24, 2024 | 3.52 | 3.53 | 3.43 | 3.47 | 1.370M |
Apr 23, 2024 | 3.52 | 3.53 | 3.48 | 3.53 | 337634.0 |
Apr 22, 2024 | 3.458 | 3.50 | 3.443 | 3.50 | 231608.0 |
Apr 19, 2024 | 3.388 | 3.42 | 3.374 | 3.42 | 197866.0 |
Apr 18, 2024 | 3.36 | 3.46 | 3.36 | 3.38 | 416093.0 |
Apr 17, 2024 | 3.372 | 3.41 | 3.35 | 3.39 | 751767.0 |
Apr 16, 2024 | 3.342 | 3.39 | 3.33 | 3.37 | 722258.0 |
Apr 15, 2024 | 3.39 | 3.44 | 3.36 | 3.36 | 420419.0 |
Apr 12, 2024 | 3.40 | 3.44 | 3.40 | 3.43 | 192121.0 |
Apr 11, 2024 | 3.465 | 3.465 | 3.40 | 3.45 | 281107.0 |
Apr 10, 2024 | 3.52 | 3.523 | 3.47 | 3.52 | 194106.0 |
Apr 09, 2024 | 3.50 | 3.54 | 3.49 | 3.50 | 307011.0 |
Apr 08, 2024 | 3.513 | 3.55 | 3.49 | 3.55 | 285577.0 |
Apr 05, 2024 | 3.43 | 3.46 | 3.40 | 3.43 | 252114.0 |
Apr 04, 2024 | 3.47 | 3.47 | 3.39 | 3.40 | 205739.0 |
Apr 03, 2024 | 3.52 | 3.55 | 3.470 | 3.52 | 176906.0 |
Apr 02, 2024 | 3.454 | 3.51 | 3.454 | 3.50 | 125173.0 |
Apr 01, 2024 | 3.32 | 3.54 | 3.32 | 3.48 | 180845.0 |
Mar 28, 2024 | 3.53 | 3.53 | 3.43 | 3.473 | 529309.0 |
Mar 27, 2024 | 3.525 | 3.540 | 3.49 | 3.53 | 208691.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.65
Minimum
May 19 2020
4.50
Maximum
Apr 19 2022
3.584
Average
3.54
Median
Feb 23 2021
Price Benchmarks
L'Oreal SA | 93.61 |
Pernod Ricard SA | 30.24 |
Remy Cointreau | 9.52 |
Marie Brizard Wine and Spirits SA | 2.59 |
Laurent-Perrier | 134.40 |
Price Related Metrics
PE Ratio | 6.830 |
PS Ratio | 0.1337 |
PEG Ratio | 0.1138 |
Price to Book Value | 0.9244 |
Price to Free Cash Flow | 4.095 |
Earnings Yield | 14.64% |
Market Cap | 11.79B |
PEGY Ratio | 0.1075 |
Operating PE Ratio | 5.090 |
Normalized PE Ratio | 9.067 |