Corporacion Financiera Colombiana SA (CRPFY)
8.50
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Corporacion Financiera Colombiana Price: 8.50 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 18, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 12, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 11, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 05, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 04, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 02, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 28, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Mar 27, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.50
Minimum
Mar 01 2022
8.50
Maximum
Mar 01 2022
8.50
Average
8.50
Median
Mar 01 2022
Price Benchmarks
BanColombia SA | 33.44 |
Grupo de Inversiones Suramericana SA | 17.53 |
Grupo Aval Acciones y Valores SA | 2.39 |
Bar Harbor Bankshares Inc | 26.08 |
Evans Bancorp Inc | 24.66 |
Price Related Metrics
PE Ratio | 7.953 |
PS Ratio | 0.6001 |
Price to Book Value | 0.493 |
Earnings Yield | 12.57% |
Market Cap | 1.554B |
Operating PE Ratio | 4.589 |
Normalized PE Ratio | 7.953 |