BanColombia SA (CIB)
32.71
+0.44
(+1.36%)
USD |
NYSE |
Apr 19, 15:11
BanColombia Price: 32.71 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 33.62 | 33.79 | 32.22 | 32.27 | 389861.0 |
Apr 17, 2024 | 33.61 | 34.12 | 33.15 | 33.29 | 196196.0 |
Apr 16, 2024 | 33.59 | 33.73 | 33.20 | 33.47 | 208755.0 |
Apr 15, 2024 | 34.82 | 34.82 | 33.62 | 33.71 | 286525.0 |
Apr 12, 2024 | 35.56 | 35.56 | 34.44 | 34.50 | 624756.0 |
Apr 11, 2024 | 36.02 | 36.10 | 35.15 | 35.78 | 495055.0 |
Apr 10, 2024 | 36.55 | 36.68 | 35.00 | 35.81 | 681050.0 |
Apr 09, 2024 | 36.55 | 36.79 | 36.38 | 36.54 | 358135.0 |
Apr 08, 2024 | 36.57 | 36.76 | 36.21 | 36.23 | 254971.0 |
Apr 05, 2024 | 36.59 | 37.15 | 36.06 | 36.38 | 428473.0 |
Apr 04, 2024 | 35.78 | 36.99 | 35.55 | 36.76 | 404643.0 |
Apr 03, 2024 | 35.07 | 35.52 | 34.88 | 35.48 | 233003.0 |
Apr 02, 2024 | 34.37 | 35.17 | 34.35 | 35.12 | 295120.0 |
Apr 01, 2024 | 34.32 | 34.47 | 33.77 | 34.34 | 228521.0 |
Mar 28, 2024 | 34.59 | 34.86 | 34.10 | 34.22 | 166208.0 |
Mar 27, 2024 | 35.21 | 35.24 | 34.87 | 34.98 | 233310.0 |
Mar 26, 2024 | 34.45 | 35.14 | 34.31 | 35.09 | 177696.0 |
Mar 25, 2024 | 34.82 | 35.31 | 34.39 | 34.40 | 213935.0 |
Mar 22, 2024 | 34.53 | 34.81 | 34.18 | 34.77 | 208508.0 |
Mar 21, 2024 | 33.98 | 34.60 | 33.37 | 34.55 | 383396.0 |
Mar 20, 2024 | 32.81 | 33.89 | 32.81 | 33.85 | 261941.0 |
Mar 19, 2024 | 33.24 | 33.63 | 32.95 | 33.01 | 228112.0 |
Mar 18, 2024 | 32.39 | 33.32 | 32.39 | 33.16 | 229639.0 |
Mar 15, 2024 | 32.29 | 32.79 | 32.16 | 32.31 | 994437.0 |
Mar 14, 2024 | 32.69 | 32.75 | 32.27 | 32.40 | 191508.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.57
Minimum
Mar 23 2020
55.94
Maximum
Jan 08 2020
33.99
Average
31.17
Median
Jan 25 2024
Price Benchmarks
Price Related Metrics
PE Ratio | 5.542 |
PS Ratio | 1.186 |
Price to Book Value | 0.7911 |
Earnings Yield | 18.04% |
Market Cap | 7.865B |
Normalized PE Ratio | 5.914 |