BanColombia (CIB)
Create an Alert
57.69
+0.38 +0.66%
NYSE
Jun 17, 8:00PM
BATS Real time
Currency in USD
BanColombia Price:
57.69 for June 17, 2013BanColombia Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 17, 2013 | 57.61 | 58.34 | 57.57 | 57.69 | 210843.0 |
| June 14, 2013 | 57.48 | 57.71 | 57.01 | 57.31 | 160547.0 |
| June 13, 2013 | 57.68 | 57.98 | 57.32 | 57.54 | 176601.0 |
| June 12, 2013 | 58.51 | 58.51 | 57.43 | 57.55 | 252396.0 |
| June 11, 2013 | 58.06 | 58.73 | 57.72 | 58.20 | 386554.0 |
| June 10, 2013 | 59.13 | 59.13 | 58.23 | 58.52 | 148785.0 |
| June 7, 2013 | 58.76 | 59.73 | 58.70 | 59.24 | 283738.0 |
| June 6, 2013 | 58.84 | 59.17 | 58.36 | 58.80 | 280519.0 |
| June 5, 2013 | 58.95 | 59.36 | 58.76 | 58.78 | 216536.0 |
| June 4, 2013 | 58.25 | 59.45 | 58.24 | 59.11 | 403308.0 |
| June 3, 2013 | 58.15 | 58.38 | 57.30 | 58.31 | 290064.0 |
| May 31, 2013 | 61.42 | 61.42 | 57.65 | 57.90 | 1.122M |
| May 30, 2013 | 61.65 | 62.29 | 61.45 | 61.69 | 142167.0 |
| May 29, 2013 | 61.74 | 62.14 | 61.37 | 61.39 | 182937.0 |
| May 28, 2013 | 62.42 | 62.77 | 61.87 | 62.05 | 168424.0 |
| May 24, 2013 | 62.77 | 62.77 | 61.93 | 62.23 | 172982.0 |
| May 23, 2013 | 62.45 | 63.15 | 61.70 | 63.04 | 210492.0 |
| May 22, 2013 | 63.47 | 63.74 | 62.62 | 62.76 | 197075.0 |
| May 21, 2013 | 63.41 | 64.06 | 62.95 | 63.42 | 93250.00 |
| May 20, 2013 | 63.39 | 63.91 | 63.12 | 63.35 | 235876.0 |
| May 17, 2013 | 63.08 | 63.58 | 62.84 | 63.47 | 117680.0 |
| May 16, 2013 | 63.37 | 63.75 | 63.00 | 63.09 | 180031.0 |
| May 15, 2013 | 63.91 | 64.99 | 62.71 | 63.42 | 328227.0 |
| May 14, 2013 | 63.17 | 64.50 | 62.92 | 64.36 | 349642.0 |
| May 13, 2013 | 63.41 | 63.49 | 62.73 | 63.40 | 135698.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
CIB Price Benchmarks
| Companies | |
|---|---|
| Banco Latinoamericano de Exportaciones | 22.42 |
| BBVA Banco Frances | 4.05 |
| Credicorp | 132.18 |
CIB Price Range, Past 5 Years
| Minimum | 15.33 | Oct 27 2008 |
| Maximum | 70.50 | Feb 1 2013 |
| Average | 50.72 |
